Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00047500 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.50 | -0.01 | -1.82% | 9 | 103 | 45.41% |
| AMBA240621C00047500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | +0.30 | +15.79% | 1 | 128 | 56.27% |
| AMBA240719C00047500 | 2024-04-25 11:58AM EDT | 2024-07-19 | 2.55 | 2.70 | 2.75 | 0.00 | - | 4 | 230 | 53.22% |
| AMBA240816C00047500 | 2024-04-26 2:21PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 8 | 139 | 52.27% |
| AMBA241115C00047500 | 2024-04-09 10:08AM EDT | 2024-11-15 | 9.30 | 5.30 | 5.50 | 0.00 | - | - | 3 | 55.31% |
| AMBA250117C00047500 | 2024-04-05 10:29AM EDT | 2025-01-17 | 10.07 | 6.50 | 6.80 | 0.00 | - | 1 | 33 | 56.84% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 10.80 | 11.40 | 0.00 | - | 2 | 1 | 56.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00047500 | 2024-04-26 12:07PM EDT | 2024-05-17 | 4.55 | 4.60 | 4.90 | -1.35 | -22.88% | 5 | 144 | 45.12% |
| AMBA240621P00047500 | 2024-04-25 11:14AM EDT | 2024-06-21 | 6.75 | 6.20 | 6.40 | 0.00 | - | 2 | 252 | 52.17% |
| AMBA240719P00047500 | 2024-04-19 1:53PM EDT | 2024-07-19 | 7.70 | 6.50 | 6.80 | 0.00 | - | 4 | 21 | 49.02% |
| AMBA240816P00047500 | 2024-04-26 2:31PM EDT | 2024-08-16 | 7.00 | 7.00 | 7.10 | +0.60 | +9.37% | 3 | 71 | 45.73% |
| AMBA241115P00047500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 5.73 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 49.79% |
| AMBA250117P00047500 | 2024-04-18 12:34PM EDT | 2025-01-17 | 9.70 | 9.30 | 9.60 | 0.00 | - | 58 | 454 | 46.91% |
| AMBA251219P00047500 | 2024-03-26 3:54PM EDT | 2025-12-19 | 9.30 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 44.36% |
| AMBA260116P00047500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 13.00 | 11.90 | 12.30 | 0.00 | - | 1 | 7 | 42.47% |
© 2024 Yahoo. All rights reserved.