UK markets open in 1 hour 35 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,172.28 -488.19 (-2.25%) CRUDE OIL
73.55 +0.16 (+0.22%) GOLD FUTURES
1,890.70 +14.10 (+0.75%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,870.97 -589.90 (-3.03%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230519C00047500 | 2022-12-15 9:49AM EST | 2023-05-19 | 42.30 | 40.00 | 43.50 | 0.00 | - | - | 10 | 0.00% |
| AMBA250117C00047500 | 2022-10-18 8:30AM EST | 2025-01-17 | 22.80 | 32.30 | 36.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00047500 | 2022-11-29 12:24PM EST | 2023-02-17 | 1.88 | 0.15 | 0.75 | 0.00 | - | 2 | 15 | 217.97% |
| AMBA230519P00047500 | 2023-01-11 10:56AM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMBA230616P00047500 | 2022-12-28 12:49PM EST | 2023-06-16 | 2.75 | 0.70 | 1.40 | 0.00 | - | 4 | 10 | 79.15% |
| AMBA240119P00047500 | 2023-01-17 10:58AM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMBA250117P00047500 | 2022-11-18 2:49PM EST | 2025-01-17 | 9.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 67.98% |
© 2023 Yahoo. All rights reserved.
