UK markets close in 7 hours 27 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.31-1.16 (-1.98%)
At close: 04:00PM EDT
57.30 -0.01 (-0.02%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120C000475002022-09-09 1:25PM EDT2023-01-2026.800.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000475002022-09-26 3:44PM EDT2022-10-211.140.000.000.00-1012.50%
AMBA221118P000475002022-09-26 11:10AM EDT2022-11-181.950.000.000.00-3012.50%
AMBA221216P000475002022-09-22 1:30PM EDT2022-12-162.950.000.000.00-5012.50%
AMBA230120P000475002022-09-23 1:10PM EDT2023-01-204.400.000.000.00-206.25%
AMBA230217P000475002022-09-22 12:29PM EDT2023-02-174.200.000.000.00-306.25%
AMBA230519P000475002022-09-23 10:57AM EDT2023-05-196.300.000.000.00-206.25%
AMBA230616P000475002022-09-01 10:42AM EDT2023-06-166.500.000.000.00-106.25%
AMBA240119P000475002022-09-23 2:20PM EDT2024-01-199.880.000.000.00-503.13%