UK markets open in 26 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.15-1.20 (-2.38%)
At close: 04:00PM EDT
49.10 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000475002024-05-22 12:39PM EDT2024-06-215.500.000.000.00-100.00%
AMBA240719C000475002024-05-29 3:56PM EDT2024-07-195.610.000.000.00-500.00%
AMBA240816C000475002024-05-29 2:25PM EDT2024-08-166.800.000.000.00-1600.00%
AMBA241115C000475002024-05-03 1:04PM EDT2024-11-157.800.000.000.00-10000.00%
AMBA250117C000475002024-05-21 10:32AM EDT2025-01-179.900.000.000.00-100.00%
AMBA260116C000475002024-04-22 10:26AM EDT2026-01-1610.000.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000475002024-05-29 3:59PM EDT2024-06-213.120.000.000.00-303.13%
AMBA240719P000475002024-05-29 3:55PM EDT2024-07-193.570.000.000.00-1603.13%
AMBA240816P000475002024-05-28 11:30AM EDT2024-08-163.600.000.000.00-201.56%
AMBA241115P000475002024-05-29 3:36PM EDT2024-11-155.700.000.000.00-2001.56%
AMBA250117P000475002024-05-21 9:44AM EDT2025-01-176.650.000.000.00-201.56%
AMBA251219P000475002024-05-23 9:32AM EDT2025-12-199.280.000.000.00-100.78%
AMBA260116P000475002024-05-13 9:47AM EDT2026-01-1610.900.000.000.00-200.78%