AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230818C000475002023-05-10 1:04PM EDT2023-08-1821.4034.9037.100.00--275.59%
AMBA240119C000475002023-05-10 10:24AM EDT2024-01-1924.9537.9038.700.00-202169.85%
AMBA250117C000475002022-10-18 9:30AM EDT2025-01-1722.8032.3036.400.00--130.45%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000475002023-05-23 9:30AM EDT2023-06-160.150.000.750.00-113222.27%
AMBA230818P000475002023-06-02 2:29PM EDT2023-08-180.350.050.300.00-22465.14%
AMBA240119P000475002023-05-30 12:55PM EDT2024-01-192.301.551.700.00-116659.50%
AMBA250117P000475002023-05-17 11:40AM EDT2025-01-176.804.705.400.00-163754.85%