AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230818C00047500 | 2023-05-10 1:04PM EDT | 2023-08-18 | 21.40 | 34.90 | 37.10 | 0.00 | - | - | 2 | 75.59% |
| AMBA240119C00047500 | 2023-05-10 10:24AM EDT | 2024-01-19 | 24.95 | 37.90 | 38.70 | 0.00 | - | 20 | 21 | 69.85% |
| AMBA250117C00047500 | 2022-10-18 9:30AM EDT | 2025-01-17 | 22.80 | 32.30 | 36.40 | 0.00 | - | - | 1 | 30.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00047500 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 222.27% |
| AMBA230818P00047500 | 2023-06-02 2:29PM EDT | 2023-08-18 | 0.35 | 0.05 | 0.30 | 0.00 | - | 2 | 24 | 65.14% |
| AMBA240119P00047500 | 2023-05-30 12:55PM EDT | 2024-01-19 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 166 | 59.50% |
| AMBA250117P00047500 | 2023-05-17 11:40AM EDT | 2025-01-17 | 6.80 | 4.70 | 5.40 | 0.00 | - | 16 | 37 | 54.85% |
© 2023 Yahoo. All rights reserved.