UK markets open in 1 hour 35 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.85-1.61 (-1.69%)
At close: 04:00PM EST
93.25 -0.60 (-0.64%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230519C000475002022-12-15 9:49AM EST2023-05-1942.3040.0043.500.00--100.00%
AMBA250117C000475002022-10-18 8:30AM EST2025-01-1722.8032.3036.400.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000475002022-11-29 12:24PM EST2023-02-171.880.150.750.00-215217.97%
AMBA230519P000475002023-01-11 10:56AM EST2023-05-191.150.000.000.00-2025.00%
AMBA230616P000475002022-12-28 12:49PM EST2023-06-162.750.701.400.00-41079.15%
AMBA240119P000475002023-01-17 10:58AM EST2024-01-193.900.000.000.00-12012.50%
AMBA250117P000475002022-11-18 2:49PM EST2025-01-179.606.5010.000.00-1167.98%