Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230120C00047500 | 2022-09-09 1:25PM EDT | 2023-01-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00047500 | 2022-09-26 3:44PM EDT | 2022-10-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA221118P00047500 | 2022-09-26 11:10AM EDT | 2022-11-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBA221216P00047500 | 2022-09-22 1:30PM EDT | 2022-12-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA230120P00047500 | 2022-09-23 1:10PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA230217P00047500 | 2022-09-22 12:29PM EDT | 2023-02-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA230519P00047500 | 2022-09-23 10:57AM EDT | 2023-05-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA230616P00047500 | 2022-09-01 10:42AM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240119P00047500 | 2022-09-23 2:20PM EDT | 2024-01-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
