Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00047500 | 2024-06-27 12:10PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.50 | 0.00 | - | 1 | 165 | 55.42% |
| AMBA241115C00047500 | 2024-07-03 10:47AM EDT | 2024-11-15 | 12.30 | 8.90 | 9.80 | 0.00 | - | 1 | 104 | 55.98% |
| AMBA250117C00047500 | 2024-07-24 2:12PM EDT | 2025-01-17 | 12.90 | 10.80 | 11.20 | 0.00 | - | 3 | 89 | 57.48% |
| AMBA260116C00047500 | 2024-07-01 3:01PM EDT | 2026-01-16 | 16.80 | 16.20 | 18.80 | 0.00 | - | 22 | 21 | 61.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00047500 | 2024-07-08 10:03AM EDT | 2024-08-16 | 0.25 | 0.50 | 0.65 | 0.00 | - | 1 | 125 | 52.15% |
| AMBA240920P00047500 | 2024-07-25 10:37AM EDT | 2024-09-20 | 2.20 | 2.15 | 2.70 | 0.00 | - | - | - | 59.81% |
| AMBA241115P00047500 | 2024-07-16 10:28AM EDT | 2024-11-15 | 1.19 | 2.60 | 3.20 | 0.00 | - | 2 | 120 | 50.04% |
| AMBA250117P00047500 | 2024-07-26 3:38PM EDT | 2025-01-17 | 4.35 | 2.55 | 4.40 | +0.35 | +8.75% | 1 | 470 | 49.37% |
| AMBA251219P00047500 | 2024-07-12 10:22AM EDT | 2025-12-19 | 5.30 | 5.70 | 8.20 | 0.00 | - | 1 | 6 | 45.89% |
| AMBA260116P00047500 | 2024-07-09 11:51AM EDT | 2026-01-16 | 5.93 | 7.90 | 8.30 | 0.00 | - | 2 | 11 | 45.12% |
© 2024 Yahoo. All rights reserved.