Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230519C00047500 | 2022-12-15 9:49AM EST | 2023-05-19 | 42.30 | 40.00 | 43.50 | 0.00 | - | - | 10 | 0.00% |
AMBA250117C00047500 | 2022-10-18 8:30AM EST | 2025-01-17 | 22.80 | 32.30 | 36.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230217P00047500 | 2022-11-29 12:24PM EST | 2023-02-17 | 1.88 | 0.15 | 0.75 | 0.00 | - | 2 | 15 | 217.97% |
AMBA230519P00047500 | 2023-01-11 10:56AM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMBA230616P00047500 | 2022-12-28 12:49PM EST | 2023-06-16 | 2.75 | 0.70 | 1.40 | 0.00 | - | 4 | 10 | 79.15% |
AMBA240119P00047500 | 2023-01-17 10:58AM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AMBA250117P00047500 | 2022-11-18 2:49PM EST | 2025-01-17 | 9.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 67.98% |