UK markets open in 3 hours 17 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000550002022-09-27 1:58PM EDT2022-09-303.302.603.300.00-1111108.40%
AMBA221021C000550002022-09-23 12:48PM EDT2022-10-215.305.005.60-0.10-1.85%3370.48%
AMBA221118C000550002022-09-28 11:20AM EDT2022-11-187.066.807.20-1.49-17.43%412367.82%
AMBA221216C000550002022-09-06 3:06PM EDT2022-12-1612.309.009.400.00--276.00%
AMBA230120C000550002022-03-01 10:50AM EDT2023-01-2054.5054.0057.700.00-113777.34%
AMBA230217C000550002022-08-19 2:28PM EDT2023-02-1736.2116.2017.100.00-11112.09%
AMBA240119C000550002022-07-22 2:52PM EDT2024-01-1932.6640.2042.800.00-18186.80%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000550002022-09-27 3:33PM EDT2022-09-300.300.250.40-0.35-53.85%6149101.76%
AMBA221007P000550002022-09-27 9:30AM EDT2022-10-071.101.151.450.00-31271.24%
AMBA221014P000550002022-09-21 3:42PM EDT2022-10-141.101.702.250.00-2567.97%
AMBA221021P000550002022-09-28 1:48PM EDT2022-10-212.132.452.750.00-24968.04%
AMBA221028P000550002022-09-28 12:49PM EDT2022-10-283.252.753.20+0.65+25.00%1765.43%
AMBA221104P000550002022-09-26 2:59PM EDT2022-11-043.703.403.700.00-1367.14%
AMBA221118P000550002022-09-29 10:26AM EDT2022-11-184.604.204.40+1.25+37.31%17466.24%
AMBA221216P000550002022-09-29 12:20PM EDT2022-12-166.406.106.30+0.79+14.08%14471.78%
AMBA230120P000550002022-09-28 11:21AM EDT2023-01-207.307.007.30+0.80+12.31%229167.42%
AMBA230217P000550002022-09-28 3:51PM EDT2023-02-176.807.707.900.00-42365.14%
AMBA230616P000550002022-07-11 2:46PM EDT2023-06-169.403.305.200.00-23533.92%
AMBA240119P000550002022-09-28 3:19PM EDT2024-01-1912.8012.2013.700.00-11956.29%