AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00055000 | 2023-06-01 11:22AM EDT | 2023-06-16 | 21.40 | 23.80 | 26.40 | 0.00 | - | 1 | 6 | 160.74% |
| AMBA230623C00055000 | 2023-06-02 1:36PM EDT | 2023-06-23 | 21.20 | 23.40 | 26.30 | 0.00 | - | 10 | 10 | 114.65% |
| AMBA230721C00055000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 17.70 | 22.60 | 26.40 | 0.00 | - | - | 1 | 58.50% |
| AMBA230818C00055000 | 2023-05-26 10:28AM EDT | 2023-08-18 | 22.30 | 24.20 | 26.00 | 0.00 | - | 1 | 9 | 61.96% |
| AMBA240119C00055000 | 2023-05-30 2:59PM EDT | 2024-01-19 | 32.85 | 27.90 | 30.70 | 0.00 | - | 2 | 3 | 67.22% |
| AMBA250117C00055000 | 2023-01-13 10:44AM EDT | 2025-01-17 | 43.26 | 49.00 | 51.10 | 0.00 | - | 1 | 0 | 119.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230609P00055000 | 2023-05-22 11:41AM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMBA230616P00055000 | 2023-06-02 10:50AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 157 | 133.69% |
| AMBA230623P00055000 | 2023-05-30 1:57PM EDT | 2023-06-23 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 85.16% |
| AMBA230630P00055000 | 2023-05-31 11:36AM EDT | 2023-06-30 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 78.32% |
| AMBA230721P00055000 | 2023-06-01 9:45AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.25 | -0.25 | -55.56% | 3 | 75 | 54.88% |
| AMBA230818P00055000 | 2023-05-19 9:59AM EDT | 2023-08-18 | 1.70 | 0.25 | 1.05 | 0.00 | - | 2 | 29 | 58.50% |
| AMBA231117P00055000 | 2023-05-22 10:16AM EDT | 2023-11-17 | 3.40 | 1.85 | 2.15 | 0.00 | - | 19 | 55 | 54.49% |
| AMBA240119P00055000 | 2023-05-31 10:45AM EDT | 2024-01-19 | 5.18 | 3.10 | 3.30 | 0.00 | - | 20 | 62 | 55.27% |
| AMBA250117P00055000 | 2023-05-17 12:26PM EDT | 2025-01-17 | 9.40 | 6.20 | 8.60 | 0.00 | - | 14 | 28 | 50.76% |
© 2023 Yahoo. All rights reserved.