AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000550002023-06-01 11:22AM EDT2023-06-1621.4023.8026.400.00-16160.74%
AMBA230623C000550002023-06-02 1:36PM EDT2023-06-2321.2023.4026.300.00-1010114.65%
AMBA230721C000550002023-05-24 9:40AM EDT2023-07-2117.7022.6026.400.00--158.50%
AMBA230818C000550002023-05-26 10:28AM EDT2023-08-1822.3024.2026.000.00-1961.96%
AMBA240119C000550002023-05-30 2:59PM EDT2024-01-1932.8527.9030.700.00-2367.22%
AMBA250117C000550002023-01-13 10:44AM EDT2025-01-1743.2649.0051.100.00-10119.04%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609P000550002023-05-22 11:41AM EDT2023-06-090.400.000.000.00-2450.00%
AMBA230616P000550002023-06-02 10:50AM EDT2023-06-160.050.000.750.00-5157133.69%
AMBA230623P000550002023-05-30 1:57PM EDT2023-06-230.320.000.250.00-2485.16%
AMBA230630P000550002023-05-31 11:36AM EDT2023-06-300.550.000.400.00-1378.32%
AMBA230721P000550002023-06-01 9:45AM EDT2023-07-210.200.050.25-0.25-55.56%37554.88%
AMBA230818P000550002023-05-19 9:59AM EDT2023-08-181.700.251.050.00-22958.50%
AMBA231117P000550002023-05-22 10:16AM EDT2023-11-173.401.852.150.00-195554.49%
AMBA240119P000550002023-05-31 10:45AM EDT2024-01-195.183.103.300.00-206255.27%
AMBA250117P000550002023-05-17 12:26PM EDT2025-01-179.406.208.600.00-142850.76%