UK markets open in 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.49-1.10 (-2.41%)
At close: 04:00PM EDT
43.99 -0.50 (-1.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240419C000550002024-04-16 11:34AM EDT2024-04-190.500.000.000.00-4050.00%
AMBA240426C000550002024-04-10 10:59AM EDT2024-04-260.200.000.000.00-1025.00%
AMBA240503C000550002024-04-09 12:04PM EDT2024-05-030.650.000.000.00-1025.00%
AMBA240510C000550002024-04-15 1:16PM EDT2024-05-100.170.000.000.00-10025.00%
AMBA240517C000550002024-04-15 1:51PM EDT2024-05-170.300.000.000.00-2012.50%
AMBA240621C000550002024-04-11 2:26PM EDT2024-06-212.250.000.000.00-11012.50%
AMBA240719C000550002024-04-16 3:39PM EDT2024-07-191.650.000.000.00-27012.50%
AMBA240816C000550002024-04-12 11:11AM EDT2024-08-162.750.000.000.00-106.25%
AMBA241115C000550002024-04-01 9:48AM EDT2024-11-157.150.000.000.00-106.25%
AMBA250117C000550002024-04-15 10:09AM EDT2025-01-175.570.000.000.00-106.25%
AMBA251219C000550002024-04-16 11:55AM EDT2025-12-199.320.000.000.00-103.13%
AMBA260116C000550002024-04-12 1:18PM EDT2026-01-1610.300.000.000.00-2003.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240419P000550002024-04-15 2:48PM EDT2024-04-199.800.000.000.00-7400.00%
AMBA240426P000550002024-03-21 10:45AM EDT2024-04-264.600.000.000.00-400.00%
AMBA240503P000550002024-04-11 1:22PM EDT2024-05-037.070.000.000.00--00.00%
AMBA240510P000550002024-04-12 3:34PM EDT2024-05-109.450.000.000.00-100.00%
AMBA240517P000550002024-04-16 3:56PM EDT2024-05-1710.550.000.000.00-9400.00%
AMBA240524P000550002024-04-12 3:11PM EDT2024-05-249.100.000.000.00-400.00%
AMBA240531P000550002024-04-11 10:46AM EDT2024-05-318.600.000.000.00--00.00%
AMBA240621P000550002024-04-16 11:11AM EDT2024-06-2111.300.000.000.00-600.00%
AMBA240719P000550002024-03-19 9:30AM EDT2024-07-199.000.000.000.00-500.00%
AMBA240816P000550002024-03-27 11:22AM EDT2024-08-168.000.000.000.00-1100.00%
AMBA241115P000550002024-04-12 1:29PM EDT2024-11-1511.900.000.000.00-200.00%
AMBA250117P000550002024-03-11 3:01PM EDT2025-01-178.8011.9012.200.00-113831.49%
AMBA251219P000550002023-12-15 11:14AM EDT2025-12-1910.7912.2013.200.00-1626.21%
AMBA260116P000550002023-11-01 12:20PM EDT2026-01-1617.6010.9012.100.00-1220.18%