Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240119C00055000 | 2022-07-22 1:52PM EST | 2024-01-19 | 32.66 | 43.40 | 45.50 | 0.00 | - | - | 8 | 84.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA230217P00055000 | 2022-08-10 10:47AM EST | 2023-02-17 | 3.10 | 2.90 | 3.30 | -0.20 | -6.06% | 1 | 6 | 235.11% |
AMBA230616P00055000 | 2022-07-11 1:46PM EST | 2023-06-16 | 9.40 | 4.50 | 5.40 | 0.00 | - | - | 35 | 99.72% |
AMBA240119P00055000 | 2022-08-08 9:32AM EST | 2024-01-19 | 7.21 | 7.20 | 7.70 | 0.00 | - | - | 22 | 74.46% |