UK Markets close in 3 hrs 31 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
90.00 +0.16 (+0.18%)
Pre-market: 07:11AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240119C000550002022-07-22 1:52PM EST2024-01-1932.6643.4045.500.00--884.74%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000550002022-08-10 10:47AM EST2023-02-173.102.903.30-0.20-6.06%16235.11%
AMBA230616P000550002022-07-11 1:46PM EST2023-06-169.404.505.400.00--3599.72%
AMBA240119P000550002022-08-08 9:32AM EST2024-01-197.217.207.700.00--2274.46%