Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240119C00055000 | 2022-07-22 1:52PM EST | 2024-01-19 | 32.66 | 43.40 | 45.50 | 0.00 | - | - | 8 | 84.74% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00055000 | 2022-08-10 10:47AM EST | 2023-02-17 | 3.10 | 2.90 | 3.30 | -0.20 | -6.06% | 1 | 6 | 235.11% |
| AMBA230616P00055000 | 2022-07-11 1:46PM EST | 2023-06-16 | 9.40 | 4.50 | 5.40 | 0.00 | - | - | 35 | 99.72% |
| AMBA240119P00055000 | 2022-08-08 9:32AM EST | 2024-01-19 | 7.21 | 7.20 | 7.70 | 0.00 | - | - | 22 | 74.46% |
© 2023 Yahoo. All rights reserved.
