Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 2 | 2024-05-03 | 9.77 | 0.00 | - | 110 | 8 |
| 0.17 | 0.00 | - | 10 | 12 | 2024-05-10 | 9.45 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 15 | 212 | 2024-05-17 | 11.46 | -1.21 | -9.55% | 4 | 859 |
| 0.30 | 0.00 | - | - | 3 | 2024-05-24 | 12.00 | -1.10 | -8.40% | 8 | 10 |
| - | - | - | - | - | 2024-05-31 | 11.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 11 | 263 | 2024-06-21 | 13.89 | 0.00 | - | 2 | 191 |
| 1.05 | +0.05 | +5.00% | 3 | 50 | 2024-07-19 | 9.00 | 0.00 | - | 5 | 9 |
| 1.45 | 0.00 | - | 9 | 22 | 2024-08-16 | 14.90 | 0.00 | - | 32 | 72 |
| 2.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 14.58 | 0.00 | - | 9 | 11 |
| 4.46 | +0.26 | +6.19% | 1 | 74 | 2025-01-17 | 15.89 | 0.00 | - | 59 | 125 |
| 8.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.79 | 0.00 | - | 1 | 6 |
| 8.90 | -1.40 | -13.59% | 3 | 24 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.