Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802C00056000 | 2024-07-24 12:08PM EDT | 2024-08-02 | 1.60 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 51.51% |
| AMBA240816C00056000 | 2024-07-26 10:24AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.35 | -1.01 | -39.45% | 1 | 3 | 49.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802P00056000 | 2024-07-25 1:50PM EDT | 2024-08-02 | 2.58 | 3.20 | 3.50 | 0.00 | - | 14 | 15 | 53.32% |
| AMBA240809P00056000 | 2024-07-25 12:18PM EDT | 2024-08-09 | 2.75 | 3.40 | 3.90 | 0.00 | - | - | - | 49.22% |
| AMBA240816P00056000 | 2024-07-25 12:05PM EDT | 2024-08-16 | 3.50 | 2.50 | 4.20 | 0.00 | - | - | - | 46.80% |
© 2024 Yahoo. All rights reserved.