UK markets open in 7 hours 17 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.94 +0.03 (+0.05%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000560002022-09-23 1:47PM EDT2022-09-303.103.805.100.00-1089.94%
AMBA221104C000560002022-09-23 11:24AM EDT2022-11-046.406.907.700.00-1168.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000560002022-09-28 1:56PM EDT2022-09-300.360.200.35-0.74-67.27%221970.31%
AMBA221007P000560002022-09-28 2:41PM EDT2022-10-071.170.851.40+0.12+11.43%4268.80%
AMBA221014P000560002022-09-26 3:11PM EDT2022-10-142.751.551.900.00-2066.60%
AMBA221021P000560002022-09-21 12:08PM EDT2022-10-211.552.002.350.00--5564.45%
AMBA221028P000560002022-09-19 2:48PM EDT2022-10-282.002.453.000.00-3765.53%
AMBA221104P000560002022-09-23 10:02AM EDT2022-11-044.102.903.600.00-3066.68%