UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.35+1.53 (+2.68%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240301C000560002024-02-27 10:03AM EST2024-03-014.684.805.10+0.19+4.23%156153.42%
AMBA240308C000560002024-02-26 11:18AM EST2024-03-085.105.105.400.00-13100.34%
AMBA240322C000560002024-02-26 3:32PM EST2024-03-225.005.505.800.00-71773.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240301P000560002024-02-27 11:57AM EST2024-03-012.882.802.95-0.24-7.69%415165.14%
AMBA240308P000560002024-02-27 10:37AM EST2024-03-083.243.003.20-0.08-2.41%22105.42%