UK markets open in 7 hours 17 minutes
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.75 -0.40 (-0.49%) GOLD FUTURES
1,666.00 -4.00 (-0.24%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,962.05 +240.68 (+1.36%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00056000 | 2022-09-23 1:47PM EDT | 2022-09-30 | 3.10 | 3.80 | 5.10 | 0.00 | - | 1 | 0 | 89.94% |
| AMBA221104C00056000 | 2022-09-23 11:24AM EDT | 2022-11-04 | 6.40 | 6.90 | 7.70 | 0.00 | - | 1 | 1 | 68.65% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00056000 | 2022-09-28 1:56PM EDT | 2022-09-30 | 0.36 | 0.20 | 0.35 | -0.74 | -67.27% | 22 | 19 | 70.31% |
| AMBA221007P00056000 | 2022-09-28 2:41PM EDT | 2022-10-07 | 1.17 | 0.85 | 1.40 | +0.12 | +11.43% | 4 | 2 | 68.80% |
| AMBA221014P00056000 | 2022-09-26 3:11PM EDT | 2022-10-14 | 2.75 | 1.55 | 1.90 | 0.00 | - | 2 | 0 | 66.60% |
| AMBA221021P00056000 | 2022-09-21 12:08PM EDT | 2022-10-21 | 1.55 | 2.00 | 2.35 | 0.00 | - | - | 55 | 64.45% |
| AMBA221028P00056000 | 2022-09-19 2:48PM EDT | 2022-10-28 | 2.00 | 2.45 | 3.00 | 0.00 | - | 3 | 7 | 65.53% |
| AMBA221104P00056000 | 2022-09-23 10:02AM EDT | 2022-11-04 | 4.10 | 2.90 | 3.60 | 0.00 | - | 3 | 0 | 66.68% |
© 2022 Yahoo. All rights reserved.
