UK markets open in 5 hours 46 minutes
NIKKEI 225
27,386.16 +23.41 (+0.09%) HANG SENG
22,500.58 -66.20 (-0.29%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,930.20 +0.20 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,309.63 -479.47 (-2.55%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00062500 | 2023-01-05 11:52AM EST | 2023-02-17 | 19.27 | 26.90 | 28.80 | 0.00 | - | 1 | 6 | 67.97% |
| AMBA230519C00062500 | 2023-01-17 2:02PM EST | 2023-05-19 | 29.40 | 29.00 | 31.40 | 0.00 | - | 1 | 38 | 67.41% |
| AMBA230616C00062500 | 2022-10-18 2:50PM EST | 2023-06-16 | 7.80 | 15.00 | 17.10 | 0.00 | - | 4 | 11 | 0.00% |
| AMBA240119C00062500 | 2022-12-21 12:13PM EST | 2024-01-19 | 33.90 | 33.30 | 36.00 | 0.00 | - | 1 | 2 | 58.84% |
| AMBA250117C00062500 | 2022-12-19 1:29PM EST | 2025-01-17 | 38.00 | 40.70 | 44.90 | 0.00 | - | 9 | 3 | 65.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00062500 | 2023-01-20 1:15PM EST | 2023-02-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 123 | 73.05% |
| AMBA230519P00062500 | 2023-01-19 2:31PM EST | 2023-05-19 | 3.02 | 1.80 | 2.10 | 0.00 | - | 1 | 24 | 62.74% |
| AMBA230616P00062500 | 2023-01-20 12:29PM EST | 2023-06-16 | 3.80 | 2.20 | 2.95 | 0.00 | - | 10 | 70 | 61.82% |
| AMBA240119P00062500 | 2022-11-21 1:57PM EST | 2024-01-19 | 12.79 | 9.10 | 9.80 | 0.00 | - | 4 | 8 | 69.73% |
| AMBA250117P00062500 | 2023-01-26 10:54AM EST | 2025-01-17 | 10.80 | 9.30 | 12.50 | -7.10 | -39.66% | 1 | 2 | 53.30% |
© 2023 Yahoo. All rights reserved.
