UK markets open in 5 hours 46 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000625002023-01-05 11:52AM EST2023-02-1719.2726.9028.800.00-1667.97%
AMBA230519C000625002023-01-17 2:02PM EST2023-05-1929.4029.0031.400.00-13867.41%
AMBA230616C000625002022-10-18 2:50PM EST2023-06-167.8015.0017.100.00-4110.00%
AMBA240119C000625002022-12-21 12:13PM EST2024-01-1933.9033.3036.000.00-1258.84%
AMBA250117C000625002022-12-19 1:29PM EST2025-01-1738.0040.7044.900.00-9365.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000625002023-01-20 1:15PM EST2023-02-170.350.050.150.00-212373.05%
AMBA230519P000625002023-01-19 2:31PM EST2023-05-193.021.802.100.00-12462.74%
AMBA230616P000625002023-01-20 12:29PM EST2023-06-163.802.202.950.00-107061.82%
AMBA240119P000625002022-11-21 1:57PM EST2024-01-1912.799.109.800.00-4869.73%
AMBA250117P000625002023-01-26 10:54AM EST2025-01-1710.809.3012.50-7.10-39.66%1253.30%