UK markets open in 2 hours 46 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000625002022-09-29 2:33PM EDT2022-10-211.651.751.95-1.10-40.00%13365.06%
AMBA221118C000625002022-09-29 2:35PM EDT2022-11-183.603.503.70-1.05-22.58%6738864.84%
AMBA230120C000625002022-09-29 2:27PM EDT2023-01-206.706.807.50-9.20-57.86%1671.11%
AMBA230217C000625002022-09-29 2:37PM EDT2023-02-177.507.507.90-0.90-10.71%4367.51%
AMBA240119C000625002022-09-28 9:40AM EDT2024-01-1916.5015.4016.300.00-2368.23%
AMBA250117C000625002022-09-23 10:32AM EDT2025-01-1721.7018.5023.000.00-3366.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000625002022-09-21 10:26AM EDT2022-10-213.706.306.900.00-14461.52%
AMBA221118P000625002022-09-28 10:27AM EDT2022-11-187.608.108.400.00-53061.45%
AMBA221216P000625002022-09-27 10:03AM EDT2022-12-1610.2010.1010.400.00-15268.34%
AMBA230120P000625002022-09-29 3:31PM EDT2023-01-2011.3011.1011.40+1.40+14.14%118864.62%
AMBA230217P000625002022-09-22 1:29PM EDT2023-02-1710.6011.7012.200.00-44262.77%
AMBA230616P000625002022-09-29 3:37PM EDT2023-06-1614.8014.4015.40+2.18+17.27%12961.47%
AMBA240119P000625002022-07-21 3:15PM EDT2024-01-1911.608.2012.300.00-1335.47%