UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000625002024-05-09 11:02AM EDT2024-06-210.400.550.650.00-39064.60%
AMBA240719C000625002024-04-16 10:54AM EDT2024-07-190.700.851.050.00-12455.42%
AMBA240816C000625002024-05-06 10:45AM EDT2024-08-161.451.301.400.00-161852.10%
AMBA241115C000625002024-04-19 9:30AM EDT2024-11-151.753.103.300.00-1053.08%
AMBA250117C000625002024-05-13 9:37AM EDT2025-01-173.704.304.500.00-11753.85%
AMBA251219C000625002024-04-22 1:46PM EDT2025-12-195.628.909.500.00-7754.74%
AMBA260116C000625002024-04-24 9:51AM EDT2026-01-166.808.009.600.00--251.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000625002024-04-15 3:06PM EDT2024-06-2117.4014.2017.800.00-2142108.11%
AMBA240719P000625002024-04-15 3:06PM EDT2024-07-1917.6014.3016.300.00-10170.12%
AMBA240816P000625002024-05-09 12:36PM EDT2024-08-1617.3014.2015.900.00-32555.03%
AMBA241115P000625002024-05-17 11:16AM EDT2024-11-1515.1813.8016.10-3.02-16.59%1648.27%
AMBA250117P000625002024-04-19 11:50AM EDT2025-01-1721.5316.0016.300.00-610943.04%
AMBA260116P000625002024-02-23 4:35PM EDT2026-01-1617.2518.5019.800.00-4442.00%