UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,966.27 +82.01 (+0.21%) Bitcoin GBP
50,018.13 -710.87 (-1.40%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00062500 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 76.56% |
| AMBA240621C00062500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 90 | 60.89% |
| AMBA240719C00062500 | 2024-04-16 10:54AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 24 | 53.81% |
| AMBA240816C00062500 | 2024-05-06 10:45AM EDT | 2024-08-16 | 1.45 | 1.00 | 1.10 | 0.00 | - | 16 | 18 | 51.76% |
| AMBA241115C00062500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.75 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 53.33% |
| AMBA250117C00062500 | 2024-05-03 9:39AM EDT | 2025-01-17 | 4.65 | 3.60 | 3.90 | 0.00 | - | 2 | 17 | 54.08% |
| AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 7.60 | 8.30 | 0.00 | - | 7 | 7 | 53.86% |
| AMBA260116C00062500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.80 | 8.10 | 8.60 | 0.00 | - | - | 2 | 54.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00062500 | 2024-04-10 2:29PM EDT | 2024-05-17 | 14.30 | 14.90 | 16.50 | 0.00 | - | 3 | 0 | 140.92% |
| AMBA240621P00062500 | 2024-04-15 3:06PM EDT | 2024-06-21 | 17.40 | 15.00 | 16.60 | 0.00 | - | 21 | 42 | 69.29% |
| AMBA240719P00062500 | 2024-04-15 3:06PM EDT | 2024-07-19 | 17.60 | 16.00 | 16.60 | 0.00 | - | 10 | 1 | 54.39% |
| AMBA240816P00062500 | 2024-04-08 10:08AM EDT | 2024-08-16 | 15.20 | 16.30 | 16.80 | 0.00 | - | 1 | 22 | 49.76% |
| AMBA241115P00062500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 18.88 | 17.10 | 17.80 | 0.00 | - | 1 | 5 | 46.58% |
| AMBA250117P00062500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 21.53 | 17.70 | 18.30 | 0.00 | - | 6 | 109 | 44.41% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 35.54% |
© 2024 Yahoo. All rights reserved.