Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00062500 | 2024-07-25 2:28PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 236 | 51.27% |
| AMBA240920C00062500 | 2024-07-26 1:34PM EDT | 2024-09-20 | 1.88 | 0.75 | 2.75 | -0.50 | -21.01% | 29 | 45 | 57.37% |
| AMBA241115C00062500 | 2024-07-18 2:22PM EDT | 2024-11-15 | 4.85 | 2.75 | 3.20 | 0.00 | - | 8 | 122 | 52.49% |
| AMBA250117C00062500 | 2024-07-25 3:44PM EDT | 2025-01-17 | 4.53 | 4.40 | 4.70 | 0.00 | - | 2 | 478 | 53.37% |
| AMBA250221C00062500 | 2024-07-24 3:03PM EDT | 2025-02-21 | 6.08 | 4.80 | 5.40 | 0.00 | - | 13 | 13 | 52.25% |
| AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 10.00 | 10.50 | 0.00 | - | 7 | 7 | 54.16% |
| AMBA260116C00062500 | 2024-05-28 10:25AM EDT | 2026-01-16 | 9.90 | 10.50 | 10.90 | 0.00 | - | 1 | 1 | 54.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00062500 | 2024-07-26 2:21PM EDT | 2024-08-16 | 9.65 | 9.10 | 11.00 | +0.45 | +4.89% | 1 | 119 | 62.26% |
| AMBA240920P00062500 | 2024-07-23 10:18AM EDT | 2024-09-20 | 7.50 | 8.70 | 11.00 | 0.00 | - | 1 | 15 | 54.27% |
| AMBA241115P00062500 | 2024-07-19 9:30AM EDT | 2024-11-15 | 9.00 | 11.10 | 12.10 | 0.00 | - | 1 | 16 | 49.37% |
| AMBA250117P00062500 | 2024-07-09 10:16AM EDT | 2025-01-17 | 9.23 | 12.60 | 14.70 | 0.00 | - | 1 | 372 | 50.84% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 50.59% |
© 2024 Yahoo. All rights reserved.