UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.16+1.31 (+2.35%)
At close: 04:00PM EST
57.16 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240308C000650002024-03-01 3:39PM EST2024-03-080.150.050.25+0.08+114.29%125361.52%
AMBA240315C000650002024-03-01 9:41AM EST2024-03-150.200.201.55-0.04-16.67%126273.00%
AMBA240328C000650002024-03-01 3:44PM EST2024-03-280.620.500.70-0.43-40.95%61548.44%
AMBA240419C000650002024-03-01 12:59PM EST2024-04-191.051.051.30-0.10-8.70%22445.75%
AMBA240517C000650002024-02-29 12:06PM EST2024-05-171.611.902.050.00-739245.06%
AMBA240621C000650002024-03-01 11:15AM EST2024-06-213.303.503.80-0.20-5.71%19051.14%
AMBA240816C000650002024-02-28 1:26PM EST2024-08-165.104.704.900.00-12750.10%
AMBA250117C000650002024-03-01 11:02AM EST2025-01-178.058.508.80+0.17+2.16%115253.81%
AMBA251219C000650002024-02-09 1:41PM EST2025-12-1913.5213.5014.300.00-11854.90%
AMBA260116C000650002024-02-13 11:26AM EST2026-01-1612.5014.0016.300.00-31057.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240315P000650002024-02-29 11:53AM EST2024-03-159.007.309.900.00-13069.29%
AMBA240517P000650002024-02-12 1:22PM EST2024-05-1711.239.009.400.00-36039.58%
AMBA240621P000650002024-02-28 11:30AM EST2024-06-2110.0910.4010.700.00-515344.48%
AMBA240816P000650002024-02-27 11:45AM EST2024-08-1611.7011.1011.400.00-82641.16%
AMBA250117P000650002024-02-16 12:26PM EST2025-01-1716.2013.7015.700.00-137350.15%
AMBA251219P000650002023-08-30 8:49AM EST2025-12-1918.0519.5020.200.00-4349.84%