UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.81 -0.34 (-0.41%) GOLD FUTURES
1,666.40 -3.60 (-0.22%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,941.32 +301.97 (+1.71%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118C00065000 | 2022-08-09 9:31AM EDT | 2022-11-18 | 23.80 | 26.60 | 28.00 | 0.00 | - | 4 | 9 | 338.45% |
| AMBA230120C00065000 | 2022-07-07 3:17PM EDT | 2023-01-20 | 15.80 | 30.00 | 31.30 | 0.00 | - | 1 | 6 | 257.89% |
| AMBA240119C00065000 | 2022-07-11 11:09AM EDT | 2024-01-19 | 21.29 | 36.10 | 38.30 | 0.00 | - | - | 3 | 158.44% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00065000 | 2022-08-11 11:07AM EDT | 2022-10-21 | 1.90 | 1.90 | 2.05 | +1.90 | - | 3 | 0 | 0.00% |
| AMBA221118P00065000 | 2022-08-11 10:47AM EDT | 2022-11-18 | 2.45 | 2.50 | 2.75 | -1.35 | -35.53% | 1 | 30 | 0.00% |
| AMBA221216P00065000 | 2022-08-11 1:19PM EDT | 2022-12-16 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 1 | 2 | 0.00% |
| AMBA230120P00065000 | 2022-07-15 3:44PM EDT | 2023-01-20 | 10.40 | 4.50 | 4.80 | 0.00 | - | 5 | 19 | 0.00% |
| AMBA230217P00065000 | 2022-08-09 2:53PM EDT | 2023-02-17 | 6.40 | 5.10 | 5.50 | 0.00 | - | 4 | 17 | 12.90% |
| AMBA230616P00065000 | 2022-07-05 1:35PM EDT | 2023-06-16 | 15.60 | 6.70 | 9.10 | 0.00 | - | - | 2 | 29.60% |
| AMBA240119P00065000 | 2022-07-11 11:58AM EDT | 2024-01-19 | 17.42 | 10.60 | 11.10 | 0.00 | - | - | 17 | 29.28% |
© 2022 Yahoo. All rights reserved.
