AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602C000650002023-05-31 12:24PM EDT2023-06-023.403.103.40-6.70-66.34%221947.56%
AMBA230609C000650002023-05-31 10:13AM EDT2023-06-095.083.904.40-1.04-16.99%11756.20%
AMBA230616C000650002023-05-31 9:30AM EDT2023-06-166.804.705.00-2.57-27.43%28851.88%
AMBA230623C000650002023-05-17 12:02PM EDT2023-06-235.005.005.50-2.20-30.56%11050.05%
AMBA230630C000650002023-05-11 10:29AM EDT2023-06-306.275.406.200.00--1551.59%
AMBA230818C000650002023-05-31 12:08PM EDT2023-08-188.208.108.40-11.80-59.00%22152.54%
AMBA231117C000650002023-05-31 12:09PM EDT2023-11-1712.5012.0012.60-4.49-26.43%1358.78%
AMBA240119C000650002023-05-30 3:09PM EDT2024-01-1925.7514.2014.700.00-102660.67%
AMBA250117C000650002023-05-31 11:56AM EDT2025-01-1722.0021.5022.80+4.30+24.29%10061.87%
AMBA251219C000650002023-05-31 9:34AM EDT2025-12-1928.2524.0029.00-8.36-22.84%2460.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230602P000650002023-05-31 12:30PM EDT2023-06-020.370.300.45-0.03-7.50%26927760.16%
AMBA230609P000650002023-05-31 12:36PM EDT2023-06-091.101.001.20+0.63+134.04%1222153.86%
AMBA230616P000650002023-05-31 12:38PM EDT2023-06-161.751.651.85+0.91+108.33%5814754.00%
AMBA230623P000650002023-05-25 1:45PM EDT2023-06-232.501.802.200.00-164052.56%
AMBA230630P000650002023-05-25 1:45PM EDT2023-06-302.742.302.800.00--1051.05%
AMBA230707P000650002023-05-25 12:18PM EDT2023-07-072.202.353.10-0.48-17.91%2852.86%
AMBA230721P000650002023-05-31 12:16PM EDT2023-07-213.303.303.50+1.55+88.57%332949.34%
AMBA230818P000650002023-05-31 12:10PM EDT2023-08-184.504.504.80+1.85+69.81%1053850.57%
AMBA231117P000650002023-05-31 11:38AM EDT2023-11-177.937.507.80+2.83+55.49%3350.67%
AMBA240119P000650002023-05-26 10:17AM EDT2024-01-197.499.209.600.00-13351.76%
AMBA250117P000650002023-05-17 11:18AM EDT2025-01-1713.9014.0016.000.00-121552.63%