Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240328C00065000 | 2024-03-08 4:42PM EDT | 2024-03-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMBA240405C00065000 | 2024-03-13 3:38PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
AMBA240419C00065000 | 2024-03-27 11:04AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
AMBA240517C00065000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
AMBA240621C00065000 | 2024-03-26 9:55AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
AMBA240719C00065000 | 2024-03-27 3:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMBA240816C00065000 | 2024-03-27 11:28AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
AMBA250117C00065000 | 2024-03-25 1:42PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
AMBA251219C00065000 | 2024-02-09 2:41PM EDT | 2025-12-19 | 13.52 | 12.60 | 13.60 | 0.00 | - | 1 | 18 | 65.09% |
AMBA260116C00065000 | 2024-03-25 11:28AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240405P00065000 | 2024-02-28 2:54PM EDT | 2024-04-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA240419P00065000 | 2024-03-07 12:23PM EDT | 2024-04-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMBA240517P00065000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240621P00065000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMBA240816P00065000 | 2024-02-27 12:45PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMBA241115P00065000 | 2024-03-21 10:10AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA250117P00065000 | 2024-02-16 1:26PM EDT | 2025-01-17 | 16.20 | 18.30 | 18.60 | 0.00 | - | 13 | 73 | 50.06% |
AMBA251219P00065000 | 2023-08-30 9:49AM EDT | 2025-12-19 | 18.05 | 19.50 | 20.20 | 0.00 | - | 4 | 3 | 40.39% |