UK markets open in 14 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.73+4.87 (+5.30%)
At close: 04:00PM EST
97.00 +0.27 (+0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000650002023-02-02 12:53PM EST2023-02-1732.200.000.000.00-200.00%
AMBA230519C000650002023-02-07 2:16PM EST2023-05-1933.600.000.000.00-500.00%
AMBA230616C000650002023-01-26 10:58AM EST2023-06-1629.890.000.000.00-500.00%
AMBA230818C000650002023-02-03 11:41AM EST2023-08-1836.150.000.000.00-100.00%
AMBA240119C000650002022-11-10 1:23PM EST2024-01-1915.2027.6028.500.00-10110.00%
AMBA250117C000650002022-11-16 2:18PM EST2025-01-1725.1236.0040.000.00-31846.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230210P000650002023-01-30 10:21AM EST2023-02-100.050.000.000.00--050.00%
AMBA230217P000650002023-02-03 12:30PM EST2023-02-170.220.000.000.00-1050.00%
AMBA230224P000650002023-01-20 1:47PM EST2023-02-240.500.000.000.00-1050.00%
AMBA230303P000650002023-01-26 11:27AM EST2023-03-030.850.000.000.00-2025.00%
AMBA230317P000650002023-02-07 1:45PM EST2023-03-170.730.000.000.00-5025.00%
AMBA230519P000650002023-01-31 1:30PM EST2023-05-192.250.000.000.00-5012.50%
AMBA230616P000650002023-02-03 3:19PM EST2023-06-162.710.000.000.00-4012.50%
AMBA230818P000650002023-02-02 9:53AM EST2023-08-183.300.000.000.00-9012.50%
AMBA240119P000650002023-02-03 2:36PM EST2024-01-196.200.000.000.00-306.25%
AMBA250117P000650002023-02-03 12:38PM EST2025-01-1710.400.000.000.00-106.25%