UK markets close in 5 hours 44 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.27+0.97 (+1.93%)
At close: 04:00PM EDT
51.27 -0.00 (-0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240328C000650002024-03-08 4:42PM EDT2024-03-280.310.000.000.00-3050.00%
AMBA240405C000650002024-03-13 3:38PM EDT2024-04-050.150.000.000.00-2525.00%
AMBA240419C000650002024-03-27 11:04AM EDT2024-04-190.070.000.000.00-1025.00%
AMBA240503C000650002024-03-27 1:44PM EDT2024-05-030.200.000.000.00---12.50%
AMBA240517C000650002024-03-13 3:55PM EDT2024-05-170.820.000.000.00-512012.50%
AMBA240621C000650002024-03-26 9:55AM EDT2024-06-211.490.000.000.00-1011912.50%
AMBA240719C000650002024-03-27 3:48PM EDT2024-07-191.700.000.000.00-5012.50%
AMBA240816C000650002024-03-27 11:28AM EDT2024-08-161.950.000.000.00-7366.25%
AMBA250117C000650002024-03-25 1:42PM EDT2025-01-174.900.000.000.00-1646.25%
AMBA251219C000650002024-02-09 2:41PM EDT2025-12-1913.5212.6013.600.00-11865.09%
AMBA260116C000650002024-03-25 11:28AM EDT2026-01-169.600.000.000.00-703.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240405P000650002024-02-28 2:54PM EDT2024-04-057.500.000.000.00--00.00%
AMBA240419P000650002024-03-07 12:23PM EDT2024-04-198.070.000.000.00-500.00%
AMBA240517P000650002024-03-19 10:02AM EDT2024-05-1716.000.000.000.00-100.00%
AMBA240621P000650002024-03-26 9:54AM EDT2024-06-2114.520.000.000.00-900.00%
AMBA240816P000650002024-02-27 12:45PM EDT2024-08-1611.700.000.000.00-800.00%
AMBA241115P000650002024-03-21 10:10AM EDT2024-11-1515.600.000.000.00--00.00%
AMBA250117P000650002024-02-16 1:26PM EDT2025-01-1716.2018.3018.600.00-137350.06%
AMBA251219P000650002023-08-30 9:49AM EDT2025-12-1918.0519.5020.200.00-4340.39%