UK markets open in 14 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,272.61 -26.09 (-0.12%) CRUDE OIL
77.46 +0.32 (+0.41%) GOLD FUTURES
1,891.90 +7.10 (+0.38%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,237.08 +151.62 (+0.79%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00065000 | 2023-02-02 12:53PM EST | 2023-02-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA230519C00065000 | 2023-02-07 2:16PM EST | 2023-05-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA230616C00065000 | 2023-01-26 10:58AM EST | 2023-06-16 | 29.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA230818C00065000 | 2023-02-03 11:41AM EST | 2023-08-18 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240119C00065000 | 2022-11-10 1:23PM EST | 2024-01-19 | 15.20 | 27.60 | 28.50 | 0.00 | - | 10 | 11 | 0.00% |
| AMBA250117C00065000 | 2022-11-16 2:18PM EST | 2025-01-17 | 25.12 | 36.00 | 40.00 | 0.00 | - | 3 | 18 | 46.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230210P00065000 | 2023-01-30 10:21AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA230217P00065000 | 2023-02-03 12:30PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA230224P00065000 | 2023-01-20 1:47PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA230303P00065000 | 2023-01-26 11:27AM EST | 2023-03-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMBA230317P00065000 | 2023-02-07 1:45PM EST | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA230519P00065000 | 2023-01-31 1:30PM EST | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBA230616P00065000 | 2023-02-03 3:19PM EST | 2023-06-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMBA230818P00065000 | 2023-02-02 9:53AM EST | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMBA240119P00065000 | 2023-02-03 2:36PM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMBA250117P00065000 | 2023-02-03 12:38PM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
