UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C000650002022-08-09 9:31AM EDT2022-11-1823.8026.6028.000.00-49338.45%
AMBA230120C000650002022-07-07 3:17PM EDT2023-01-2015.8030.0031.300.00-16257.89%
AMBA240119C000650002022-07-11 11:09AM EDT2024-01-1921.2936.1038.300.00--3158.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000650002022-08-11 11:07AM EDT2022-10-211.901.902.05+1.90-300.00%
AMBA221118P000650002022-08-11 10:47AM EDT2022-11-182.452.502.75-1.35-35.53%1300.00%
AMBA221216P000650002022-08-11 1:19PM EDT2022-12-163.903.804.10-0.20-4.88%120.00%
AMBA230120P000650002022-07-15 3:44PM EDT2023-01-2010.404.504.800.00-5190.00%
AMBA230217P000650002022-08-09 2:53PM EDT2023-02-176.405.105.500.00-41712.90%
AMBA230616P000650002022-07-05 1:35PM EDT2023-06-1615.606.709.100.00--229.60%
AMBA240119P000650002022-07-11 11:58AM EDT2024-01-1917.4210.6011.100.00--1729.28%