Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 130 | 2024-05-17 | 15.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 112 | 2024-06-21 | 17.67 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 77 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 18 | 57 | 2024-08-16 | 17.99 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 9 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 62 | 2025-01-17 | 20.75 | 0.00 | - | 2 | 62 |
| 7.50 | 0.00 | - | 2 | 18 | 2025-12-19 | 22.84 | 0.00 | - | 6 | 8 |
| 6.50 | 0.00 | - | 3 | 22 | 2026-01-16 | 22.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.