UK markets open in 2 hours 44 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000660002022-09-29 9:45AM EDT2022-09-300.050.000.15-0.15-75.00%172148.44%
AMBA221007C000660002022-09-29 1:43PM EDT2022-10-070.200.150.60-0.33-62.26%21075.88%
AMBA221014C000660002022-09-28 2:59PM EDT2022-10-141.100.550.950.00-102269.04%
AMBA221021C000660002022-09-29 10:45AM EDT2022-10-211.040.951.10-0.51-32.90%21163.97%
AMBA221028C000660002022-09-29 1:44PM EDT2022-10-281.201.351.65-0.72-37.50%91465.23%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000660002022-09-28 10:27AM EDT2022-09-307.257.809.300.00-518162.50%
AMBA221007P000660002022-09-22 10:31AM EDT2022-10-076.308.309.200.00-101072.66%
AMBA221014P000660002022-09-12 10:13AM EDT2022-10-142.758.109.900.00-31462.94%
AMBA221021P000660002022-09-27 12:11PM EDT2022-10-219.309.2010.000.00-21467.43%
AMBA221028P000660002022-09-21 3:45PM EDT2022-10-286.008.2011.300.00-1661.74%