Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802C00066000 | 2024-07-24 2:32PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 115.63% |
| AMBA240809C00066000 | 2024-07-22 10:26AM EDT | 2024-08-09 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802P00066000 | 2024-07-17 3:10PM EDT | 2024-08-02 | 6.28 | 11.50 | 15.10 | 0.00 | - | 1 | 3 | 112.89% |
| AMBA240809P00066000 | 2024-07-15 1:24PM EDT | 2024-08-09 | 3.70 | 11.60 | 15.10 | 0.00 | - | 6 | 7 | 82.62% |
| AMBA240823P00066000 | 2024-07-19 11:40AM EDT | 2024-08-23 | 11.08 | 12.30 | 15.00 | 0.00 | - | 1 | 1 | 68.46% |
| AMBA240830P00066000 | 2024-07-19 11:40AM EDT | 2024-08-30 | 11.33 | 11.60 | 15.50 | 0.00 | - | 2 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.