UK markets open in 6 hours 13 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.49-1.10 (-2.41%)
At close: 04:00PM EDT
43.99 -0.50 (-1.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517C000725002024-03-26 3:51PM EDT2024-05-170.170.000.750.00-11103.32%
AMBA240621C000725002024-04-11 1:25PM EDT2024-06-210.300.050.750.00-14171.78%
AMBA240816C000725002024-02-13 12:08PM EDT2024-08-162.581.151.300.00-1269.53%
AMBA250117C000725002024-03-14 1:57PM EDT2025-01-174.002.302.450.00-202157.08%
AMBA251219C000725002023-05-31 9:31AM EDT2025-12-1923.0032.5037.500.00--0212.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517P000725002024-01-09 12:13PM EDT2024-05-1716.1016.9020.000.00-6110.00%
AMBA240621P000725002024-02-22 1:39PM EDT2024-06-2118.8020.5024.500.00-4820.00%
AMBA240816P000725002024-01-10 11:22AM EDT2024-08-1617.9018.4019.300.00-130.00%
AMBA250117P000725002024-03-28 10:02AM EDT2025-01-1722.0027.6028.600.00-36638.33%
AMBA251219P000725002023-11-01 2:51PM EDT2025-12-1930.6919.1024.000.00-220.00%