UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,815.03 +620.96 (+1.21%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00072500 | 2024-03-26 3:51PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.47% |
| AMBA240621C00072500 | 2024-04-11 1:25PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 83.25% |
| AMBA240816C00072500 | 2024-02-13 12:08PM EDT | 2024-08-16 | 2.58 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 77.78% |
| AMBA250117C00072500 | 2024-03-14 1:57PM EDT | 2025-01-17 | 4.00 | 2.30 | 2.45 | 0.00 | - | 20 | 21 | 62.38% |
| AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 233.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00072500 | 2024-01-09 12:13PM EDT | 2024-05-17 | 16.10 | 16.90 | 20.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMBA240621P00072500 | 2024-02-22 1:39PM EDT | 2024-06-21 | 18.80 | 20.50 | 24.50 | 0.00 | - | 4 | 82 | 0.00% |
| AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117P00072500 | 2024-03-28 10:02AM EDT | 2025-01-17 | 22.00 | 28.30 | 32.00 | 0.00 | - | 3 | 66 | 56.96% |
| AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.