UK markets open in 5 hours 45 minutes
NIKKEI 225
27,383.62 +20.87 (+0.08%) HANG SENG
22,499.18 -67.60 (-0.30%) CRUDE OIL
81.20 +0.19 (+0.23%) GOLD FUTURES
1,930.00 0.00 (0.00%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,325.60 -470.48 (-2.50%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00072500 | 2023-01-18 2:23PM EST | 2023-02-17 | 16.50 | 17.50 | 19.00 | 0.00 | - | 2 | 46 | 63.67% |
| AMBA230519C00072500 | 2022-12-02 10:12AM EST | 2023-05-19 | 12.70 | 18.60 | 19.30 | 0.00 | - | 1 | 27 | 39.76% |
| AMBA230616C00072500 | 2022-11-22 2:27PM EST | 2023-06-16 | 14.16 | 20.60 | 21.40 | 0.00 | - | 1 | 20 | 50.50% |
| AMBA230818C00072500 | 2022-12-20 10:48AM EST | 2023-08-18 | 21.80 | 22.50 | 23.70 | 0.00 | - | - | 1 | 50.73% |
| AMBA240119C00072500 | 2022-12-02 11:12AM EST | 2024-01-19 | 21.88 | 24.50 | 29.20 | 0.00 | - | 2 | 11 | 51.90% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00072500 | 2023-01-24 2:01PM EST | 2023-02-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 231 | 65.04% |
| AMBA230519P00072500 | 2023-01-25 11:22AM EST | 2023-05-19 | 4.80 | 2.85 | 4.10 | 0.00 | - | 1 | 42 | 55.44% |
| AMBA230616P00072500 | 2023-01-13 2:48PM EST | 2023-06-16 | 6.90 | 4.50 | 6.10 | 0.00 | - | 2 | 38 | 60.99% |
| AMBA230818P00072500 | 2023-01-12 3:46PM EST | 2023-08-18 | 8.90 | 5.50 | 6.80 | 0.00 | - | - | 4 | 54.90% |
| AMBA240119P00072500 | 2023-01-18 10:28AM EST | 2024-01-19 | 10.50 | 8.50 | 10.40 | 0.00 | - | 1 | 5 | 53.30% |
| AMBA250117P00072500 | 2022-11-18 2:17PM EST | 2025-01-17 | 21.25 | 16.00 | 20.00 | 0.00 | - | 2 | 1 | 58.64% |
© 2023 Yahoo. All rights reserved.
