AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00072500 | 2023-05-26 12:45PM EDT | 2023-06-16 | 8.70 | 6.50 | 9.20 | +4.09 | +88.72% | 1 | 75 | 70.02% |
| AMBA230721C00072500 | 2023-05-26 3:53PM EDT | 2023-07-21 | 10.60 | 10.00 | 10.70 | +4.46 | +72.64% | 1 | 5 | 64.72% |
| AMBA230818C00072500 | 2023-05-26 2:34PM EDT | 2023-08-18 | 11.20 | 11.40 | 11.90 | +5.30 | +89.83% | 18 | 74 | 62.07% |
| AMBA231117C00072500 | 2023-05-26 11:49AM EDT | 2023-11-17 | 15.10 | 14.50 | 15.80 | +6.19 | +69.47% | 10 | 21 | 60.32% |
| AMBA240119C00072500 | 2023-05-24 9:30AM EDT | 2024-01-19 | 12.60 | 15.00 | 19.00 | 0.00 | - | 1 | 16 | 59.62% |
| AMBA250117C00072500 | 2023-05-26 10:55AM EDT | 2025-01-17 | 25.00 | 23.50 | 28.10 | +5.10 | +25.63% | 1 | 23 | 61.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00072500 | 2023-05-23 11:16AM EDT | 2023-06-16 | 4.15 | 2.35 | 5.50 | 0.00 | - | 2 | 270 | 90.82% |
| AMBA230721P00072500 | 2023-05-22 11:58AM EDT | 2023-07-21 | 5.50 | 4.40 | 5.00 | +5.50 | - | - | 3 | 60.99% |
| AMBA230818P00072500 | 2023-05-24 1:51PM EDT | 2023-08-18 | 8.00 | 5.50 | 5.90 | 0.00 | - | 2 | 16 | 56.87% |
| AMBA231117P00072500 | 2023-05-05 10:25AM EDT | 2023-11-17 | 13.20 | 8.20 | 9.80 | 0.00 | - | 7 | 18 | 55.77% |
| AMBA240119P00072500 | 2023-03-22 10:07AM EDT | 2024-01-19 | 10.40 | 13.90 | 14.30 | 0.00 | - | 20 | 108 | 69.78% |
| AMBA250117P00072500 | 2023-04-10 1:53PM EDT | 2025-01-17 | 18.00 | 16.60 | 19.00 | 0.00 | - | 1 | 2 | 53.96% |
© 2023 Yahoo. All rights reserved.