Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00072500 | 2024-07-19 11:29AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.95 | 0.00 | - | 30 | 118 | 92.87% |
| AMBA250117C00072500 | 2024-07-16 3:57PM EDT | 2025-01-17 | 7.10 | 2.30 | 2.50 | 0.00 | - | 2 | 50 | 52.39% |
| AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 177.87% |
| AMBA260116C00072500 | 2024-06-27 11:33AM EDT | 2026-01-16 | 7.30 | 7.40 | 8.90 | 0.00 | - | 22 | 164 | 54.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117P00072500 | 2024-06-12 1:40PM EDT | 2025-01-17 | 16.50 | 13.10 | 14.40 | 0.00 | - | 17 | 83 | 0.00% |
| AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 40.59% |
© 2024 Yahoo. All rights reserved.