UK markets open in 5 hours 45 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.29+1.29 (+1.45%)
At close: 04:00PM EST
90.13 -0.16 (-0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000725002023-01-18 2:23PM EST2023-02-1716.5017.5019.000.00-24663.67%
AMBA230519C000725002022-12-02 10:12AM EST2023-05-1912.7018.6019.300.00-12739.76%
AMBA230616C000725002022-11-22 2:27PM EST2023-06-1614.1620.6021.400.00-12050.50%
AMBA230818C000725002022-12-20 10:48AM EST2023-08-1821.8022.5023.700.00--150.73%
AMBA240119C000725002022-12-02 11:12AM EST2024-01-1921.8824.5029.200.00-21151.90%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000725002023-01-24 2:01PM EST2023-02-170.650.450.550.00-423165.04%
AMBA230519P000725002023-01-25 11:22AM EST2023-05-194.802.854.100.00-14255.44%
AMBA230616P000725002023-01-13 2:48PM EST2023-06-166.904.506.100.00-23860.99%
AMBA230818P000725002023-01-12 3:46PM EST2023-08-188.905.506.800.00--454.90%
AMBA240119P000725002023-01-18 10:28AM EST2024-01-1910.508.5010.400.00-1553.30%
AMBA250117P000725002022-11-18 2:17PM EST2025-01-1721.2516.0020.000.00-2158.64%