UK markets open in 2 hours 46 minutes
NIKKEI 225
25,892.86 -529.19 (-2.00%) HANG SENG
17,149.09 -16.78 (-0.10%) CRUDE OIL
80.88 -0.35 (-0.43%) GOLD FUTURES
1,669.80 +1.20 (+0.07%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,503.76 -177.25 (-1.00%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021C00072500 | 2022-09-23 2:11PM EDT | 2022-10-21 | 0.52 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 73.34% |
| AMBA221118C00072500 | 2022-09-29 2:35PM EDT | 2022-11-18 | 1.15 | 1.20 | 1.30 | -0.63 | -35.39% | 24 | 99 | 62.55% |
| AMBA221216C00072500 | 2022-09-21 10:30AM EDT | 2022-12-16 | 5.80 | 2.80 | 3.00 | 0.00 | - | - | 4 | 69.97% |
| AMBA230120C00072500 | 2022-09-28 3:59PM EDT | 2023-01-20 | 4.70 | 3.80 | 4.20 | 0.00 | - | 16 | 16 | 67.82% |
| AMBA230217C00072500 | 2022-09-23 10:10AM EDT | 2023-02-17 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 22 | 65.63% |
| AMBA230616C00072500 | 2022-09-27 12:11PM EDT | 2023-06-16 | 8.50 | 8.10 | 9.80 | 0.00 | - | 7 | 11 | 71.08% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118P00072500 | 2022-08-31 9:43AM EDT | 2022-11-18 | 7.50 | 15.30 | 16.40 | 0.00 | - | 1 | 19 | 56.54% |
| AMBA230120P00072500 | 2022-09-20 1:30PM EDT | 2023-01-20 | 15.00 | 17.40 | 18.50 | 0.00 | - | 1 | 40 | 59.24% |
| AMBA230217P00072500 | 2022-09-20 11:53AM EDT | 2023-02-17 | 15.00 | 18.20 | 19.00 | 0.00 | - | 2 | 18 | 58.18% |
| AMBA230616P00072500 | 2022-09-28 3:27PM EDT | 2023-06-16 | 19.90 | 20.50 | 22.20 | 0.00 | - | 3 | 12 | 57.89% |
© 2022 Yahoo. All rights reserved.
