AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000725002023-05-26 12:45PM EDT2023-06-168.706.509.20+4.09+88.72%17570.02%
AMBA230721C000725002023-05-26 3:53PM EDT2023-07-2110.6010.0010.70+4.46+72.64%1564.72%
AMBA230818C000725002023-05-26 2:34PM EDT2023-08-1811.2011.4011.90+5.30+89.83%187462.07%
AMBA231117C000725002023-05-26 11:49AM EDT2023-11-1715.1014.5015.80+6.19+69.47%102160.32%
AMBA240119C000725002023-05-24 9:30AM EDT2024-01-1912.6015.0019.000.00-11659.62%
AMBA250117C000725002023-05-26 10:55AM EDT2025-01-1725.0023.5028.10+5.10+25.63%12361.66%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000725002023-05-23 11:16AM EDT2023-06-164.152.355.500.00-227090.82%
AMBA230721P000725002023-05-22 11:58AM EDT2023-07-215.504.405.00+5.50--360.99%
AMBA230818P000725002023-05-24 1:51PM EDT2023-08-188.005.505.900.00-21656.87%
AMBA231117P000725002023-05-05 10:25AM EDT2023-11-1713.208.209.800.00-71855.77%
AMBA240119P000725002023-03-22 10:07AM EDT2024-01-1910.4013.9014.300.00-2010869.78%
AMBA250117P000725002023-04-10 1:53PM EDT2025-01-1718.0016.6019.000.00-1253.96%