UK markets open in 2 hours 46 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C000725002022-09-23 2:11PM EDT2022-10-210.520.250.850.00-1173.34%
AMBA221118C000725002022-09-29 2:35PM EDT2022-11-181.151.201.30-0.63-35.39%249962.55%
AMBA221216C000725002022-09-21 10:30AM EDT2022-12-165.802.803.000.00--469.97%
AMBA230120C000725002022-09-28 3:59PM EDT2023-01-204.703.804.200.00-161667.82%
AMBA230217C000725002022-09-23 10:10AM EDT2023-02-175.004.504.800.00-12265.63%
AMBA230616C000725002022-09-27 12:11PM EDT2023-06-168.508.109.800.00-71171.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118P000725002022-08-31 9:43AM EDT2022-11-187.5015.3016.400.00-11956.54%
AMBA230120P000725002022-09-20 1:30PM EDT2023-01-2015.0017.4018.500.00-14059.24%
AMBA230217P000725002022-09-20 11:53AM EDT2023-02-1715.0018.2019.000.00-21858.18%
AMBA230616P000725002022-09-28 3:27PM EDT2023-06-1619.9020.5022.200.00-31257.89%