UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.19-1.56 (-3.27%)
At close: 04:00PM EDT
46.30 +0.11 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240419C000750002024-03-15 12:15PM EDT2024-04-190.050.000.050.00-1138153.13%
AMBA240517C000750002024-03-26 1:33PM EDT2024-05-170.100.000.750.00-506897.36%
AMBA240621C000750002024-03-27 12:47PM EDT2024-06-210.480.050.300.00-13659.28%
AMBA240719C000750002024-03-11 10:01AM EDT2024-07-191.600.000.450.00-1852.25%
AMBA240816C000750002024-03-13 11:43AM EDT2024-08-161.450.300.400.00-14450.10%
AMBA241115C000750002024-04-11 1:57PM EDT2024-11-151.501.251.35+1.50--252.32%
AMBA250117C000750002024-04-05 10:22AM EDT2025-01-172.592.002.150.00-154553.26%
AMBA251219C000750002023-11-08 2:02PM EDT2025-12-198.8610.6013.000.00-1379.55%
AMBA260116C000750002024-02-09 3:59PM EDT2026-01-1610.9010.2010.700.00-2172.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517P000750002023-12-27 1:24PM EDT2024-05-1714.3019.4023.000.00-5540.00%
AMBA240621P000750002024-02-22 3:00PM EDT2024-06-2120.7023.0027.300.00-680.00%
AMBA240816P000750002024-02-22 3:05PM EDT2024-08-1621.1023.4027.300.00-1150.00%
AMBA241115P000750002024-04-02 12:49PM EDT2024-11-1526.4527.3029.600.00-1145.80%
AMBA250117P000750002024-02-09 12:43PM EDT2025-01-1722.9021.3021.800.00-2660.00%
AMBA251219P000750002023-08-11 3:33PM EDT2025-12-1921.7023.6024.100.00-200.00%