UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221118C000750002022-08-05 1:38PM EDT2022-11-1819.8319.4020.700.00-119278.49%
AMBA230120C000750002022-08-09 12:04PM EDT2023-01-2017.7022.2022.800.00-20237206.69%
AMBA230217C000750002022-07-13 2:00PM EDT2023-02-179.3022.7024.200.00--9192.22%
AMBA230616C000750002022-07-05 12:58PM EDT2023-06-1610.9626.7029.100.00--1166.71%
AMBA240119C000750002022-07-12 3:53PM EDT2024-01-1916.2031.8033.300.00-1528143.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P000750002022-08-11 10:07AM EDT2022-10-213.754.004.20-0.85-18.48%550.00%
AMBA221118P000750002022-08-11 11:07AM EDT2022-11-184.905.005.30-1.90-27.94%2640.00%
AMBA221216P000750002022-08-08 3:39PM EDT2022-12-167.006.107.000.00--140.00%
AMBA230120P000750002022-07-15 3:28PM EDT2023-01-2016.007.507.800.00-25170.00%
AMBA230217P000750002022-08-10 10:29AM EDT2023-02-178.808.309.00-1.40-13.73%2210.00%
AMBA230616P000750002022-07-05 1:20PM EDT2023-06-1621.909.8012.700.00--20.00%
AMBA240119P000750002022-07-26 3:44PM EDT2024-01-1918.5014.6015.100.00-6518.30%