AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609C000750002023-06-06 3:54PM EDT2023-06-094.450.000.000.00-600.00%
AMBA230616C000750002023-06-06 2:37PM EDT2023-06-165.000.000.000.00-1600.00%
AMBA230623C000750002023-06-01 2:31PM EDT2023-06-234.150.000.000.00-400.00%
AMBA230630C000750002023-06-06 10:56AM EDT2023-06-306.000.000.000.00-200.00%
AMBA230721C000750002023-06-06 3:00PM EDT2023-07-217.500.000.000.00-400.00%
AMBA230818C000750002023-06-06 1:28PM EDT2023-08-188.800.000.000.00-1200.00%
AMBA231117C000750002023-06-05 11:59AM EDT2023-11-1712.600.000.000.00-200.00%
AMBA240119C000750002023-06-05 10:30AM EDT2024-01-1914.400.000.000.00-100.00%
AMBA250117C000750002023-05-17 12:21PM EDT2025-01-1718.200.000.000.00-200.00%
AMBA251219C000750002023-05-26 11:39AM EDT2025-12-1929.600.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609P000750002023-06-06 3:17PM EDT2023-06-090.250.000.000.00-73012.50%
AMBA230616P000750002023-06-06 3:47PM EDT2023-06-160.750.000.000.00-1506.25%
AMBA230623P000750002023-06-01 2:05PM EDT2023-06-233.000.000.000.00-506.25%
AMBA230630P000750002023-06-01 11:43AM EDT2023-06-303.600.000.000.00-406.25%
AMBA230707P000750002023-05-30 3:55PM EDT2023-07-073.400.000.000.00--06.25%
AMBA230721P000750002023-06-06 3:55PM EDT2023-07-212.600.000.000.00-303.13%
AMBA230818P000750002023-06-06 10:13AM EDT2023-08-184.600.000.000.00-203.13%
AMBA231117P000750002023-05-31 12:37PM EDT2023-11-1713.000.000.000.00-301.56%
AMBA240119P000750002023-05-23 11:18AM EDT2024-01-1912.100.000.000.00-201.56%
AMBA250117P000750002023-04-19 11:11AM EDT2025-01-1719.9015.6020.400.00-1552.23%