UK markets open in 10 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.73+4.87 (+5.30%)
At close: 04:00PM EST
97.00 +0.27 (+0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000750002023-02-07 12:17PM EST2023-02-1718.150.000.000.00-200.00%
AMBA230317C000750002023-02-07 3:24PM EST2023-03-1723.100.000.000.00-100.00%
AMBA230519C000750002023-02-01 3:38PM EST2023-05-1925.000.000.000.00-1100.00%
AMBA230616C000750002023-01-13 2:18PM EST2023-06-1619.870.000.000.00-400.00%
AMBA230818C000750002023-01-31 3:38PM EST2023-08-1823.680.000.000.00-100.00%
AMBA240119C000750002022-12-13 2:46PM EST2024-01-1930.0026.3027.700.00-33143.35%
AMBA250117C000750002023-01-24 3:47PM EST2025-01-1736.010.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230210P000750002023-02-01 3:51PM EST2023-02-100.070.000.000.00-1050.00%
AMBA230217P000750002023-02-06 9:59AM EST2023-02-170.350.000.000.00-3025.00%
AMBA230224P000750002023-02-03 2:54PM EST2023-02-240.300.000.000.00-1025.00%
AMBA230317P000750002023-02-02 9:51AM EST2023-03-171.460.000.000.00-3012.50%
AMBA230519P000750002023-02-07 11:50AM EST2023-05-193.600.000.000.00-1012.50%
AMBA230616P000750002023-02-03 2:36PM EST2023-06-164.600.000.000.00-4012.50%
AMBA230818P000750002022-12-29 3:54PM EST2023-08-1811.606.708.200.00-1765.47%
AMBA240119P000750002023-02-02 10:45AM EST2024-01-198.700.000.000.00-106.25%
AMBA250117P000750002022-12-19 9:48AM EST2025-01-1720.3015.2019.900.00-1358.50%