UK markets open in 10 minutes
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,297.43 -1.27 (-0.01%) CRUDE OIL
77.42 +0.28 (+0.36%) GOLD FUTURES
1,878.60 +6.90 (+0.37%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,218.19 +148.64 (+0.78%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00075000 | 2023-02-07 12:17PM EST | 2023-02-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA230317C00075000 | 2023-02-07 3:24PM EST | 2023-03-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA230519C00075000 | 2023-02-01 3:38PM EST | 2023-05-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMBA230616C00075000 | 2023-01-13 2:18PM EST | 2023-06-16 | 19.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA230818C00075000 | 2023-01-31 3:38PM EST | 2023-08-18 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240119C00075000 | 2022-12-13 2:46PM EST | 2024-01-19 | 30.00 | 26.30 | 27.70 | 0.00 | - | 3 | 31 | 43.35% |
| AMBA250117C00075000 | 2023-01-24 3:47PM EST | 2025-01-17 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230210P00075000 | 2023-02-01 3:51PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA230217P00075000 | 2023-02-06 9:59AM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMBA230224P00075000 | 2023-02-03 2:54PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA230317P00075000 | 2023-02-02 9:51AM EST | 2023-03-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBA230519P00075000 | 2023-02-07 11:50AM EST | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA230616P00075000 | 2023-02-03 2:36PM EST | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMBA230818P00075000 | 2022-12-29 3:54PM EST | 2023-08-18 | 11.60 | 6.70 | 8.20 | 0.00 | - | 1 | 7 | 65.47% |
| AMBA240119P00075000 | 2023-02-02 10:45AM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA250117P00075000 | 2022-12-19 9:48AM EST | 2025-01-17 | 20.30 | 15.20 | 19.90 | 0.00 | - | 1 | 3 | 58.50% |
© 2023 Yahoo. All rights reserved.
