Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802C00075000 | 2024-07-22 11:30AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 104.69% |
| AMBA240816C00075000 | 2024-07-25 3:20PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 93.65% |
| AMBA240823C00075000 | 2024-07-18 12:27PM EDT | 2024-08-23 | 1.65 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 82.23% |
| AMBA240830C00075000 | 2024-07-16 12:45PM EDT | 2024-08-30 | 2.00 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 82.62% |
| AMBA240920C00075000 | 2024-07-18 12:32PM EDT | 2024-09-20 | 1.15 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 59.77% |
| AMBA241115C00075000 | 2024-07-26 10:12AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.10 | -0.77 | -41.18% | 1 | 138 | 51.90% |
| AMBA250117C00075000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | 0.00 | - | 1 | 556 | 52.34% |
| AMBA250221C00075000 | 2024-07-25 3:35PM EDT | 2025-02-21 | 2.40 | 2.25 | 3.80 | 0.00 | - | 2 | 92 | 55.49% |
| AMBA251219C00075000 | 2024-06-18 10:39AM EDT | 2025-12-19 | 8.15 | 8.40 | 11.60 | 0.00 | - | 1 | 3 | 65.05% |
| AMBA260116C00075000 | 2024-07-26 9:57AM EDT | 2026-01-16 | 7.50 | 4.60 | 8.50 | +0.35 | +4.90% | 1 | 334 | 57.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00075000 | 2024-02-22 3:05PM EDT | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | - | 1 | 15 | 184.08% |
| AMBA241115P00075000 | 2024-07-08 3:58PM EDT | 2024-11-15 | 15.50 | 21.30 | 22.50 | 0.00 | - | 7 | 7 | 44.14% |
| AMBA250117P00075000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 29.60 | 19.50 | 20.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMBA250221P00075000 | 2024-07-15 3:03PM EDT | 2025-02-21 | 14.90 | 21.80 | 25.30 | 0.00 | - | 19 | 19 | 57.86% |
| AMBA251219P00075000 | 2023-08-11 3:33PM EDT | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | - | 2 | 0 | 31.17% |
© 2024 Yahoo. All rights reserved.