UK Markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.81 -0.34 (-0.41%) GOLD FUTURES
1,666.40 -3.60 (-0.22%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,941.32 +301.97 (+1.71%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221118C00075000 | 2022-08-05 1:38PM EDT | 2022-11-18 | 19.83 | 19.40 | 20.70 | 0.00 | - | 1 | 19 | 278.49% |
| AMBA230120C00075000 | 2022-08-09 12:04PM EDT | 2023-01-20 | 17.70 | 22.20 | 22.80 | 0.00 | - | 20 | 237 | 206.69% |
| AMBA230217C00075000 | 2022-07-13 2:00PM EDT | 2023-02-17 | 9.30 | 22.70 | 24.20 | 0.00 | - | - | 9 | 192.22% |
| AMBA230616C00075000 | 2022-07-05 12:58PM EDT | 2023-06-16 | 10.96 | 26.70 | 29.10 | 0.00 | - | - | 1 | 166.71% |
| AMBA240119C00075000 | 2022-07-12 3:53PM EDT | 2024-01-19 | 16.20 | 31.80 | 33.30 | 0.00 | - | 15 | 28 | 143.86% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00075000 | 2022-08-11 10:07AM EDT | 2022-10-21 | 3.75 | 4.00 | 4.20 | -0.85 | -18.48% | 5 | 5 | 0.00% |
| AMBA221118P00075000 | 2022-08-11 11:07AM EDT | 2022-11-18 | 4.90 | 5.00 | 5.30 | -1.90 | -27.94% | 2 | 64 | 0.00% |
| AMBA221216P00075000 | 2022-08-08 3:39PM EDT | 2022-12-16 | 7.00 | 6.10 | 7.00 | 0.00 | - | - | 14 | 0.00% |
| AMBA230120P00075000 | 2022-07-15 3:28PM EDT | 2023-01-20 | 16.00 | 7.50 | 7.80 | 0.00 | - | 2 | 517 | 0.00% |
| AMBA230217P00075000 | 2022-08-10 10:29AM EDT | 2023-02-17 | 8.80 | 8.30 | 9.00 | -1.40 | -13.73% | 2 | 21 | 0.00% |
| AMBA230616P00075000 | 2022-07-05 1:20PM EDT | 2023-06-16 | 21.90 | 9.80 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| AMBA240119P00075000 | 2022-07-26 3:44PM EDT | 2024-01-19 | 18.50 | 14.60 | 15.10 | 0.00 | - | 6 | 51 | 8.30% |
© 2022 Yahoo. All rights reserved.
