UK markets open in 2 hours 42 minutes
NIKKEI 225
25,875.46 -546.59 (-2.07%) HANG SENG
17,154.48 -11.39 (-0.07%) CRUDE OIL
80.80 -0.43 (-0.53%) GOLD FUTURES
1,669.10 +0.50 (+0.03%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,512.24 -165.92 (-0.94%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00076000 | 2022-09-19 1:57PM EDT | 2022-09-30 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 392.19% |
| AMBA221007C00076000 | 2022-09-21 12:28PM EDT | 2022-10-07 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 137.11% |
| AMBA221014C00076000 | 2022-09-15 2:35PM EDT | 2022-10-14 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 71.29% |
| AMBA221021C00076000 | 2022-09-26 11:44AM EDT | 2022-10-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 90 | 66.70% |
| AMBA221028C00076000 | 2022-09-15 10:50AM EDT | 2022-10-28 | 1.60 | 0.20 | 0.90 | 0.00 | - | - | 3 | 72.85% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930P00076000 | 2022-08-29 10:44AM EDT | 2022-09-30 | 4.50 | 16.70 | 18.50 | 0.00 | - | 1 | 4 | 260.94% |
| AMBA221007P00076000 | 2022-08-29 3:00PM EDT | 2022-10-07 | 4.70 | 16.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
