UK markets open in 2 hours 42 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000760002022-09-19 1:57PM EDT2022-09-300.200.001.100.00-14392.19%
AMBA221007C000760002022-09-21 12:28PM EDT2022-10-070.600.001.050.00-15137.11%
AMBA221014C000760002022-09-15 2:35PM EDT2022-10-141.200.000.200.00-2471.29%
AMBA221021C000760002022-09-26 11:44AM EDT2022-10-210.250.100.300.00-29066.70%
AMBA221028C000760002022-09-15 10:50AM EDT2022-10-281.600.200.900.00--372.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000760002022-08-29 10:44AM EDT2022-09-304.5016.7018.500.00-14260.94%
AMBA221007P000760002022-08-29 3:00PM EDT2022-10-074.7016.0017.200.00--20.00%