UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.70-0.59 (-0.65%)
At close: 04:00PM EST
89.95 +0.25 (+0.28%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203P000760002023-01-27 1:57PM EST2023-02-030.150.100.20-1.60-91.43%1370.70%
AMBA230210P000760002023-01-06 1:49PM EST2023-02-103.400.300.600.00-1164.06%
AMBA230224P000760002023-01-06 12:28PM EST2023-02-244.210.601.450.00-1157.76%