AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230609C000850002023-06-05 3:02PM EDT2023-06-090.050.000.15-0.05-50.00%122250.00%
AMBA230616C000850002023-06-05 10:37AM EDT2023-06-160.400.300.40-0.05-11.11%1031747.75%
AMBA230623C000850002023-05-26 11:33AM EDT2023-06-233.350.550.950.00-2850.68%
AMBA230630C000850002023-06-05 11:44AM EDT2023-06-301.070.151.70+0.32+42.67%12155.25%
AMBA230707C000850002023-05-31 3:21PM EDT2023-07-070.701.001.550.00-2047.05%
AMBA230721C000850002023-06-05 1:42PM EDT2023-07-212.271.952.05+0.08+3.65%108344.90%
AMBA230818C000850002023-06-05 12:22PM EDT2023-08-183.702.353.500.00-266147.17%
AMBA231117C000850002023-06-01 12:38PM EDT2023-11-177.807.408.400.00-2010053.64%
AMBA240119C000850002023-06-05 9:43AM EDT2024-01-1910.2010.2010.600.00-114056.00%
AMBA250117C000850002023-05-17 12:32PM EDT2025-01-1714.7017.0019.600.00-101355.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000850002023-06-02 10:44AM EDT2023-06-169.707.809.100.00-23059.03%
AMBA230818P000850002023-05-26 1:43PM EDT2023-08-1812.609.3011.200.00-45142.25%
AMBA231117P000850002023-06-02 1:31PM EDT2023-11-1715.3012.5015.000.00-2547.63%
AMBA240119P000850002023-06-02 10:26AM EDT2024-01-1916.4015.8016.30-0.50-2.96%14845.97%
AMBA250117P000850002023-05-10 9:55AM EDT2025-01-1726.5919.5022.200.00-11143.74%