Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517C00085000 | 2024-02-08 12:17PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 83.59% |
AMBA240621C00085000 | 2024-03-18 9:42AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 64.89% |
AMBA240816C00085000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 49.76% |
AMBA250117C00085000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 1.87 | 1.85 | 2.00 | 0.00 | - | 2 | 45 | 50.90% |
AMBA251219C00085000 | 2024-03-28 2:44PM EDT | 2025-12-19 | 5.50 | 5.20 | 5.60 | -3.17 | -36.56% | 1 | 7 | 50.93% |
AMBA260116C00085000 | 2023-12-22 10:39AM EDT | 2026-01-16 | 12.00 | 9.60 | 10.30 | 0.00 | - | 1 | 0 | 67.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517P00085000 | 2023-12-15 11:15AM EDT | 2024-05-17 | 20.60 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
AMBA240621P00085000 | 2024-01-11 2:40PM EDT | 2024-06-21 | 27.30 | 28.70 | 31.70 | 0.00 | - | 1 | 13 | 0.00% |
AMBA240816P00085000 | 2024-01-09 1:55PM EDT | 2024-08-16 | 27.20 | 28.00 | 31.90 | 0.00 | - | - | 3 | 0.00% |
AMBA250117P00085000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 35.20 | 34.10 | 35.40 | 0.00 | - | 3 | 19 | 44.17% |
AMBA251219P00085000 | 2023-12-01 2:56PM EDT | 2025-12-19 | 31.00 | 28.50 | 29.60 | 0.00 | - | 1 | 3 | 0.00% |
AMBA260116P00085000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 35.20 | 33.30 | 35.70 | 0.00 | - | 2 | 4 | 31.52% |