Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217C00085000 | 2022-07-25 2:03PM EST | 2023-02-17 | 10.40 | 17.40 | 18.40 | 0.00 | - | - | 6 | 205.79% |
| AMBA230616C00085000 | 2022-08-01 9:01AM EST | 2023-06-16 | 21.10 | 20.20 | 24.10 | 0.00 | - | - | 6 | 93.51% |
| AMBA240119C00085000 | 2022-08-09 11:04AM EST | 2024-01-19 | 22.72 | 27.10 | 28.00 | 0.00 | - | 20 | 23 | 74.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230217P00085000 | 2022-08-10 12:34PM EST | 2023-02-17 | 12.90 | 12.50 | 13.50 | -2.60 | -16.77% | 6 | 16 | 204.98% |
| AMBA240119P00085000 | 2021-11-22 12:16PM EST | 2024-01-19 | 12.77 | 12.00 | 15.00 | 0.00 | - | - | 1 | 51.03% |
© 2023 Yahoo. All rights reserved.
