UK markets close in 2 hours 4 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.94+0.97 (+1.80%)
At close: 04:00PM EST
55.50 +0.56 (+1.02%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240315C000850002024-02-14 3:17PM EST2024-03-150.150.000.000.00-5750.00%
AMBA240517C000850002024-02-08 11:17AM EST2024-05-170.500.000.000.00-13825.00%
AMBA240621C000850002024-02-22 9:30AM EST2024-06-210.900.000.000.00-11712.50%
AMBA240816C000850002024-02-22 2:14PM EST2024-08-161.430.000.000.00--412.50%
AMBA250117C000850002024-01-05 3:10PM EST2025-01-174.102.953.100.00-94549.98%
AMBA251219C000850002023-11-20 1:18PM EST2025-12-198.678.6012.100.00-2761.58%
AMBA260116C000850002023-12-22 9:39AM EST2026-01-1612.009.109.700.00-1157.15%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517P000850002023-12-15 10:15AM EST2024-05-1720.6026.0030.700.00-1161.77%
AMBA240621P000850002024-01-11 1:40PM EST2024-06-2127.3028.7031.700.00-11366.82%
AMBA240816P000850002024-01-09 12:55PM EST2024-08-1627.2028.0031.900.00--357.20%
AMBA250117P000850002024-01-09 12:24PM EST2025-01-1728.7030.2031.900.00-11941.80%
AMBA251219P000850002023-12-01 1:56PM EST2025-12-1931.0028.5029.600.00-130.00%
AMBA260116P000850002023-12-01 1:56PM EST2026-01-1631.0528.3029.600.00-240.00%