UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.77-0.50 (-0.98%)
At close: 04:00PM EDT
50.00 -0.77 (-1.52%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517C000850002024-02-08 12:17PM EDT2024-05-170.500.050.750.00-13883.59%
AMBA240621C000850002024-03-18 9:42AM EDT2024-06-210.350.100.750.00-23664.89%
AMBA240816C000850002024-03-14 11:56AM EDT2024-08-160.400.300.400.00-5649.76%
AMBA250117C000850002024-03-27 10:40AM EDT2025-01-171.871.852.000.00-24550.90%
AMBA251219C000850002024-03-28 2:44PM EDT2025-12-195.505.205.60-3.17-36.56%1750.93%
AMBA260116C000850002023-12-22 10:39AM EDT2026-01-1612.009.6010.300.00-1067.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517P000850002023-12-15 11:15AM EDT2024-05-1720.6026.0030.700.00-110.00%
AMBA240621P000850002024-01-11 2:40PM EDT2024-06-2127.3028.7031.700.00-1130.00%
AMBA240816P000850002024-01-09 1:55PM EDT2024-08-1627.2028.0031.900.00--30.00%
AMBA250117P000850002024-03-19 1:36PM EDT2025-01-1735.2034.1035.400.00-31944.17%
AMBA251219P000850002023-12-01 2:56PM EDT2025-12-1931.0028.5029.600.00-130.00%
AMBA260116P000850002024-03-14 2:59PM EDT2026-01-1635.2033.3035.700.00-2431.52%