UK markets open in 3 hours 16 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C000850002022-08-29 3:44PM EDT2022-09-308.600.000.050.00-20303.13%
AMBA221021C000850002022-09-27 10:01AM EDT2022-10-210.100.000.150.00-14574.41%
AMBA221028C000850002022-09-15 1:18PM EDT2022-10-280.650.000.750.00-1385.55%
AMBA221118C000850002022-09-23 9:57AM EDT2022-11-180.500.250.350.00-111362.26%
AMBA221216C000850002022-09-28 1:49PM EDT2022-12-161.401.151.500.00-202671.24%
AMBA230120C000850002022-09-28 12:20PM EDT2023-01-202.301.801.950.00-25665.92%
AMBA230217C000850002022-09-20 10:12AM EDT2023-02-174.102.352.700.00-11065.36%
AMBA230519C000850002022-09-23 10:10AM EDT2023-05-194.604.304.600.00-2263.77%
AMBA230616C000850002022-09-27 1:04PM EDT2023-06-165.504.806.200.00-2766.27%
AMBA240119C000850002022-09-26 3:54PM EDT2024-01-1910.198.6011.000.00-12865.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930P000850002022-09-02 10:40AM EDT2022-09-3019.6926.5029.000.00-260446.09%
AMBA221007P000850002022-09-09 10:25AM EDT2022-10-0715.3126.1029.400.00-20157.62%
AMBA221021P000850002022-09-22 10:03AM EDT2022-10-2123.3025.6029.900.00-11995.12%
AMBA221028P000850002022-09-26 11:44AM EDT2022-10-2826.9825.6029.600.00-1073.73%
AMBA221118P000850002022-09-09 11:42AM EDT2022-11-1816.6026.3028.600.00-22585.84%
AMBA221216P000850002022-09-01 2:32PM EDT2022-12-1623.0027.7029.100.00-41065.28%
AMBA230120P000850002022-08-31 3:19PM EDT2023-01-2020.5828.1029.200.00-53757.81%
AMBA230217P000850002022-08-29 10:44AM EDT2023-02-1714.5027.3028.300.00-31747.19%
AMBA230616P000850002022-09-07 1:16PM EDT2023-06-1628.8029.6031.700.00-5052.76%
AMBA240119P000850002022-09-07 1:16PM EDT2024-01-1929.5031.8034.200.00-5754.14%