UK Markets close in 3 hrs 30 mins

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.84+3.01 (+3.47%)
At close: 04:00PM EST
89.84 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217C000850002022-07-25 2:03PM EST2023-02-1710.4017.4018.400.00--6205.79%
AMBA230616C000850002022-08-01 9:01AM EST2023-06-1621.1020.2024.100.00--693.51%
AMBA240119C000850002022-08-09 11:04AM EST2024-01-1922.7227.1028.000.00-202374.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P000850002022-08-10 12:34PM EST2023-02-1712.9012.5013.50-2.60-16.77%616204.98%
AMBA240119P000850002021-11-22 12:16PM EST2024-01-1912.7712.0015.000.00--151.03%