Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00085000 | 2024-06-05 10:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 105.08% |
| AMBA240920C00085000 | 2024-07-17 3:17PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 0 | 74.12% |
| AMBA241115C00085000 | 2024-07-11 2:38PM EDT | 2024-11-15 | 1.45 | 0.35 | 0.50 | 0.00 | - | 3 | 14 | 52.44% |
| AMBA250117C00085000 | 2024-07-15 12:17PM EDT | 2025-01-17 | 3.30 | 1.05 | 1.20 | 0.00 | - | 2 | 52 | 52.76% |
| AMBA250221C00085000 | 2024-07-16 2:52PM EDT | 2025-02-21 | 4.00 | 1.10 | 1.50 | 0.00 | - | - | 6 | 50.10% |
| AMBA251219C00085000 | 2024-06-18 11:21AM EDT | 2025-12-19 | 6.10 | 5.90 | 7.60 | 0.00 | - | 4 | 5 | 59.01% |
| AMBA260116C00085000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 7.70 | 4.60 | 5.80 | 0.00 | - | 3 | 8 | 50.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00085000 | 2024-01-09 1:55PM EDT | 2024-08-16 | 27.20 | 28.00 | 31.90 | 0.00 | - | - | 3 | 0.00% |
| AMBA250117P00085000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 35.20 | 41.60 | 44.50 | 0.00 | - | 3 | 0 | 131.10% |
| AMBA251219P00085000 | 2023-12-01 2:56PM EDT | 2025-12-19 | 31.00 | 28.50 | 29.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA260116P00085000 | 2024-07-12 12:12PM EDT | 2026-01-16 | 26.90 | 31.40 | 36.00 | 0.00 | - | 1 | 5 | 45.87% |
© 2024 Yahoo. All rights reserved.