UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.38+2.45 (+3.31%)
At close: 04:00PM EST
76.38 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-1.69-91.85%8342022-12-09-----
0.82-1.13-57.95%791262022-12-1610.45-3.81-26.72%114
2.700.00-182022-12-23-----
0.62-2.48-80.00%1332022-12-30-----
3.700.00-232023-01-06-----
3.35-0.78-18.89%221482023-01-2016.200.00-238
5.500.00-2242023-02-1714.75-0.55-3.59%118
9.100.00-41252023-05-1919.700.00-526
9.890.00-2172023-06-1621.600.00-221
6.750.00-1282024-01-1926.000.00-313
-----2025-01-1732.600.00--6