Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 514.65% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 348.44% |
| AMBC240517C00012500 | 2024-04-19 1:32PM EDT | 12.50 | 2.10 | 1.35 | 3.90 | 0.00 | - | 500 | 500 | 118.36% |
| AMBC240517C00014000 | 2024-04-26 1:26PM EDT | 14.00 | 0.95 | 0.55 | 2.45 | 0.00 | - | 32 | 1,746 | 101.37% |
| AMBC240517C00015000 | 2024-04-22 2:50PM EDT | 15.00 | 0.69 | 0.50 | 0.75 | 0.00 | - | 334 | 1,278 | 67.19% |
| AMBC240517C00016000 | 2024-05-03 2:57PM EDT | 16.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 2,238 | 74.02% |
| AMBC240517C00017500 | 2024-05-03 2:02PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | +0.02 | +15.38% | 8 | 4,766 | 81.64% |
| AMBC240517C00019000 | 2024-04-04 1:05PM EDT | 19.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 48 | 573 | 91.80% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 119.92% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 145.31% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 201.56% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 92.19% |
| AMBC240517P00014000 | 2024-04-30 3:23PM EDT | 14.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 90 | 1,707 | 51.17% |
| AMBC240517P00015000 | 2024-04-26 12:59PM EDT | 15.00 | 1.10 | 0.35 | 2.10 | 0.00 | - | 33 | 804 | 90.82% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 57.81% |
| AMBC240517P00017500 | 2024-02-28 1:31PM EDT | 17.50 | 1.15 | 1.90 | 2.35 | 0.00 | - | 1 | 134 | 0.00% |
| AMBC240517P00019000 | 2024-04-19 10:45AM EDT | 19.00 | 4.70 | 3.50 | 6.20 | 0.00 | - | 25 | 13 | 151.56% |
© 2024 Yahoo. All rights reserved.