UK markets close in 1 hour 2 minutes

American Funds American Balanced F2 (AMBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.60-0.02 (-0.06%)
As of 08:05AM EDT. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202434.6034.6034.6034.6034.60-
21 Jun 202434.6234.6234.6234.6234.62-
20 Jun 202434.7234.7234.7234.7234.72-
18 Jun 202434.7934.7934.7934.7934.79-
17 Jun 202434.7434.7434.7434.7434.74-
14 Jun 202434.5034.5034.5034.5034.50-
13 Jun 202434.4934.4934.4934.4934.49-
12 Jun 202434.2834.2834.2834.2834.28-
11 Jun 202434.0534.0534.0534.0534.05-
10 Jun 202434.0034.0034.0034.0034.00-
07 Jun 202433.9633.9633.9633.9633.96-
06 Jun 202434.1034.1034.1034.1034.10-
05 Jun 202434.1234.1234.1234.1234.12-
04 Jun 202433.7533.7533.7533.7533.75-
03 Jun 202433.7433.7433.7433.7433.74-
31 May 202433.7133.7133.7133.7133.71-
30 May 202433.5133.5133.5133.5133.51-
29 May 202433.5533.5533.5533.5533.55-
28 May 202433.8633.8633.8633.8633.86-
24 May 202433.9333.9333.9333.9333.93-
23 May 202433.7633.7633.7633.7633.76-
22 May 202433.9733.9733.9733.9733.97-
21 May 202434.0934.0934.0934.0934.09-
20 May 202434.0334.0334.0334.0334.03-
17 May 202434.0134.0134.0134.0134.01-
16 May 202434.0234.0234.0234.0234.02-
15 May 202434.1334.1334.1334.1334.13-
14 May 202433.7933.7933.7933.7933.79-
13 May 202433.6133.6133.6133.6133.61-
10 May 202433.6633.6633.6633.6633.66-
09 May 202433.5933.5933.5933.5933.59-
08 May 202433.4633.4633.4633.4633.46-
07 May 202433.4333.4333.4333.4333.43-
06 May 202433.3633.3633.3633.3633.36-
03 May 202433.0933.0933.0933.0933.09-
02 May 202432.8332.8332.8332.8332.83-
01 May 202432.6732.6732.6732.6732.67-
30 Apr 202432.7332.7332.7332.7332.73-
29 Apr 202433.1233.1233.1233.1233.12-
26 Apr 202433.0933.0933.0933.0933.09-
25 Apr 202432.8732.8732.8732.8732.87-
24 Apr 202432.9732.9732.9732.9732.97-
23 Apr 202433.0133.0133.0133.0133.01-
22 Apr 202432.6932.6932.6932.6932.69-
19 Apr 202432.5432.5432.5432.5432.54-
18 Apr 202432.6532.6532.6532.6532.65-
17 Apr 202432.7532.7532.7532.7532.75-
16 Apr 202432.7932.7932.7932.7932.79-
15 Apr 202432.8132.8132.8132.8132.81-
12 Apr 202433.1033.1033.1033.1033.10-
11 Apr 202433.4533.4533.4533.4533.45-
10 Apr 202433.3333.3333.3333.3333.33-
09 Apr 202433.6633.6633.6633.6633.66-
08 Apr 202433.6033.6033.6033.6033.60-
05 Apr 202433.6133.6133.6133.6133.61-
04 Apr 202433.4233.4233.4233.4233.42-
03 Apr 202433.6733.6733.6733.6733.67-
02 Apr 202433.5833.5833.5833.5833.58-
01 Apr 202433.7633.7633.7633.7633.76-
28 Mar 202433.8233.8233.8233.8233.82-
27 Mar 202433.8033.8033.8033.8033.80-
26 Mar 202433.5933.5933.5933.5933.59-
25 Mar 202433.6433.6433.6433.6433.64-
22 Mar 202433.7033.7033.7033.7033.70-
21 Mar 202433.7433.7433.7433.7433.74-
20 Mar 202433.5633.5633.5633.5633.56-
19 Mar 202433.3233.3233.3233.3233.32-
18 Mar 202433.1933.1933.1933.1933.19-
15 Mar 202433.0733.0733.0733.0733.07-
14 Mar 202433.2433.2433.2433.2433.24-
13 Mar 202433.3633.3633.3633.3633.36-
12 Mar 202433.4033.4033.4033.4033.40-
11 Mar 202433.2833.2833.2833.2833.28-
11 Mar 20240.127 Dividend
08 Mar 202433.4633.4633.4633.4633.33-
07 Mar 202433.6233.6233.6233.6233.49-
06 Mar 202433.3333.3333.3333.3333.20-
05 Mar 202433.1733.1733.1733.1733.04-
04 Mar 202433.3333.3333.3333.3333.20-
01 Mar 202433.3733.3733.3733.3733.24-
29 Feb 202433.0333.0333.0333.0332.90-
28 Feb 202432.9232.9232.9232.9232.80-
27 Feb 202432.9332.9332.9332.9332.81-
26 Feb 202432.9332.9332.9332.9332.81-
23 Feb 202433.0233.0233.0233.0232.89-
22 Feb 202432.9832.9832.9832.9832.85-
21 Feb 202432.6032.6032.6032.6032.48-
20 Feb 202432.5932.5932.5932.5932.47-
16 Feb 202432.6532.6532.6532.6532.53-
15 Feb 202432.7632.7632.7632.7632.64-
14 Feb 202432.5532.5532.5532.5532.43-
13 Feb 202432.3232.3232.3232.3232.20-
12 Feb 202432.7332.7332.7332.7332.61-
09 Feb 202432.7332.7332.7332.7332.61-
08 Feb 202432.6532.6532.6532.6532.53-
07 Feb 202432.6132.6132.6132.6132.49-
06 Feb 202432.4532.4532.4532.4532.33-
05 Feb 202432.3632.3632.3632.3632.24-
02 Feb 202432.5132.5132.5132.5132.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...