Amarantus BioScience Holdings, Inc. (AMBS)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 03 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,267 |
| 02 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 01 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320 |
| 30 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 29 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 25 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 24 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 23 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 22 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 19 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
| 17 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 15 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,167 |
| 12 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,334 |
| 11 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 |
| 10 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 05 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 257,420 |
| 04 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 03 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 02 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 28 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 27 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822 |
| 26 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 25 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
| 22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,172 |
| 21 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,793,487 |
| 20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,452 |
| 19 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 18 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 15 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 14 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 13 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 12 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 11 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 08 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 07 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 06 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 05 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 04 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 01 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 986 |
| 29 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,022,927 |
| 28 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 27 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 26 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 23 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 22 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 21 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 20 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 16 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 15 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 14 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 13 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 12 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 09 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 08 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 07 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 06 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 05 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 02 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 01 Feb 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 31 Jan 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 30 Jan 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,129 |
| 29 Jan 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 28,167 |
| 26 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 25 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 24 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 23 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 22 Jan 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 142,676 |
| 19 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Jan 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 117,177 |
| 17 Jan 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 16 Jan 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| 12 Jan 2024 | 0.0010 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | 7,480,878 |
| 11 Jan 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,488,500 |
| 10 Jan 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 325,995 |
| 09 Jan 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 74,591 |
| 08 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 05 Jan 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,034 |
| 04 Jan 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 374 |
| 03 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,074 |
| 02 Jan 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 857,119 |
| 29 Dec 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 262,537 |
| 28 Dec 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 2,130,099 |
| 27 Dec 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 1,139,294 |
| 26 Dec 2023 | 0.0011 | 0.0015 | 0.0006 | 0.0012 | 0.0012 | 1,118,947 |
| 22 Dec 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 290,588 |
| 21 Dec 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,602,416 |
| 20 Dec 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 332,667 |
| 19 Dec 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 355,999 |
| 18 Dec 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 162,320 |
| 15 Dec 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 10,076,101 |
| 14 Dec 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 14,631,376 |
| 13 Dec 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 613,060 |
| 12 Dec 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 138,044 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.