AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00000500 | 2023-03-20 12:41PM EDT | 0.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC230324C00001000 | 2023-03-17 10:51AM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AMC230324C00001500 | 2023-03-20 3:45PM EDT | 1.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 137 | 38 | 0.00% |
| AMC230324C00002000 | 2023-03-20 3:59PM EDT | 2.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 358 | 64 | 0.00% |
| AMC230324C00002500 | 2023-03-20 3:48PM EDT | 2.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMC230324C00003000 | 2023-03-20 3:58PM EDT | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 773 | 1,214 | 0.00% |
| AMC230324C00003500 | 2023-03-20 3:59PM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 313 | 3,146 | 0.00% |
| AMC230324C00004000 | 2023-03-20 3:59PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,428 | 16,601 | 0.00% |
| AMC230324C00004500 | 2023-03-20 3:59PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17,956 | 15,655 | 25.00% |
| AMC230324C00005000 | 2023-03-20 3:59PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15,138 | 16,423 | 50.00% |
| AMC230324C00005500 | 2023-03-20 3:58PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,191 | 9,673 | 50.00% |
| AMC230324C00006000 | 2023-03-20 3:59PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,466 | 8,692 | 50.00% |
| AMC230324C00006500 | 2023-03-20 3:59PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,932 | 4,548 | 50.00% |
| AMC230324C00007000 | 2023-03-20 3:57PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,373 | 5,540 | 50.00% |
| AMC230324C00007500 | 2023-03-20 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 3,402 | 50.00% |
| AMC230324C00008000 | 2023-03-20 3:56PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 4,152 | 50.00% |
| AMC230324C00008500 | 2023-03-20 3:56PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 2,736 | 50.00% |
| AMC230324C00009000 | 2023-03-20 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 1,885 | 50.00% |
| AMC230324C00009500 | 2023-03-20 3:58PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 811 | 50.00% |
| AMC230324C00010000 | 2023-03-20 3:47PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 428 | 23,861 | 100.00% |
| AMC230324C00010500 | 2023-03-20 9:31AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 50.00% |
| AMC230324C00011000 | 2023-03-20 12:57PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 50.00% |
| AMC230324C00011500 | 2023-03-20 10:05AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 431 | 50.00% |
| AMC230324C00012000 | 2023-03-20 9:33AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,468 | 50.00% |
| AMC230324C00012500 | 2023-03-20 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 511 | 50.00% |
| AMC230324C00013000 | 2023-03-20 10:03AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,807 | 50.00% |
| AMC230324C00013500 | 2023-03-20 1:31PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 299 | 50.00% |
| AMC230324C00014000 | 2023-03-17 3:27PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 802 | 50.00% |
| AMC230324C00014500 | 2023-03-20 9:32AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 50.00% |
| AMC230324C00015000 | 2023-03-17 11:18AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,756 | 50.00% |
| AMC230324C00015500 | 2023-03-15 3:36PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AMC230324C00016000 | 2023-03-17 10:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| AMC230324C00017000 | 2023-03-20 10:59AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 2,900 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00000500 | 2023-03-20 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| AMC230324P00001000 | 2023-03-17 12:51PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 449 | 50.00% |
| AMC230324P00001500 | 2023-03-17 3:48PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 3,228 | 50.00% |
| AMC230324P00002000 | 2023-03-20 2:35PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 10,723 | 50.00% |
| AMC230324P00002500 | 2023-03-20 2:40PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,684 | 4,190 | 50.00% |
| AMC230324P00003000 | 2023-03-20 3:55PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,033 | 9,540 | 50.00% |
| AMC230324P00003500 | 2023-03-20 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,729 | 37,728 | 50.00% |
| AMC230324P00004000 | 2023-03-20 3:59PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9,254 | 29,439 | 25.00% |
| AMC230324P00004500 | 2023-03-20 3:59PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,914 | 26,975 | 0.00% |
| AMC230324P00005000 | 2023-03-20 3:58PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,143 | 13,008 | 0.00% |
| AMC230324P00005500 | 2023-03-20 3:43PM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 656 | 9,049 | 0.00% |
| AMC230324P00006000 | 2023-03-20 3:21PM EDT | 6.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 197 | 2,715 | 0.00% |
| AMC230324P00006500 | 2023-03-20 3:53PM EDT | 6.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 112 | 1,377 | 0.00% |
| AMC230324P00007000 | 2023-03-20 2:34PM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 125 | 1,475 | 0.00% |
| AMC230324P00007500 | 2023-03-20 3:41PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,168 | 0.00% |
| AMC230324P00008000 | 2023-03-20 3:33PM EDT | 8.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| AMC230324P00008500 | 2023-03-20 3:05PM EDT | 8.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 1,120 | 0.00% |
| AMC230324P00009000 | 2023-03-20 3:55PM EDT | 9.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 0.00% |
| AMC230324P00009500 | 2023-03-16 1:27PM EDT | 9.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMC230324P00010000 | 2023-03-20 11:57AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 17,817 | 0.00% |
| AMC230324P00010500 | 2023-03-17 12:03PM EDT | 10.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 0.00% |
| AMC230324P00011000 | 2023-03-20 3:52PM EDT | 11.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
| AMC230324P00011500 | 2023-03-17 12:15PM EDT | 11.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| AMC230324P00012000 | 2023-03-17 11:19AM EDT | 12.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| AMC230324P00012500 | 2023-02-28 12:05PM EDT | 12.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMC230324P00013000 | 2023-03-20 10:58AM EDT | 13.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| AMC230324P00014000 | 2023-03-15 11:25AM EDT | 14.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230324P00014500 | 2023-03-13 2:19PM EDT | 14.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC230324P00015000 | 2023-03-20 12:50PM EDT | 15.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,284 | 0.00% |
| AMC230324P00016000 | 2023-03-16 3:32PM EDT | 16.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC230324P00017000 | 2023-03-14 12:07PM EDT | 17.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
