UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6050+0.1650 (+3.72%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000005002024-02-23 2:14PM EST0.504.053.954.800.00-222,250.00%
AMC240301C000010002024-02-23 9:44AM EST1.003.403.355.000.00-592,075.00%
AMC240301C000015002024-02-05 9:52AM EST1.502.303.003.100.00-4140.00%
AMC240301C000020002024-02-26 10:58AM EST2.002.482.522.570.00-6190.00%
AMC240301C000025002024-02-26 12:13PM EST2.502.062.032.08+0.23+12.57%15520.00%
AMC240301C000030002024-02-26 12:22PM EST3.001.541.541.58+0.08+5.48%76910.00%
AMC240301C000035002024-02-26 12:33PM EST3.501.081.071.11+0.08+8.00%173541118.75%
AMC240301C000040002024-02-26 12:45PM EST4.000.670.650.67+0.07+11.67%4093,381123.44%
AMC240301C000045002024-02-26 12:43PM EST4.500.370.350.37+0.03+8.82%4,7995,867143.75%
AMC240301C000050002024-02-26 12:45PM EST5.000.180.180.19-0.02-10.00%6,77710,073155.47%
AMC240301C000055002024-02-26 12:44PM EST5.500.090.090.10-0.03-25.00%5,4934,807165.63%
AMC240301C000060002024-02-26 12:40PM EST6.000.050.050.06-0.05-50.00%3,0516,357179.69%
AMC240301C000065002024-02-26 12:41PM EST6.500.040.040.05-0.03-42.86%1,5192,202206.25%
AMC240301C000070002024-02-26 12:35PM EST7.000.030.020.03-0.03-50.00%5,7972,484209.38%
AMC240301C000075002024-02-26 12:43PM EST7.500.020.020.03-0.03-60.00%2651,471237.50%
AMC240301C000080002024-02-26 12:37PM EST8.000.020.010.02-0.02-50.00%1,5311,481237.50%
AMC240301C000085002024-02-26 12:37PM EST8.500.020.010.02-0.01-33.33%1951,024256.25%
AMC240301C000090002024-02-26 12:43PM EST9.000.020.010.02-0.01-33.33%7052,144278.13%
AMC240301C000095002024-02-26 12:38PM EST9.500.020.010.020.00-1,3566,898293.75%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000020002024-02-26 9:35AM EST2.000.010.000.01-0.01-50.00%5569325.00%
AMC240301P000025002024-02-26 11:32AM EST2.500.010.000.010.00-37995237.50%
AMC240301P000030002024-02-26 12:37PM EST3.000.020.010.020.00-7882,500212.50%
AMC240301P000035002024-02-26 12:40PM EST3.500.030.030.04-0.03-50.00%1,7924,295175.00%
AMC240301P000040002024-02-26 12:40PM EST4.000.110.110.12-0.05-31.25%3,1966,821167.19%
AMC240301P000045002024-02-26 12:42PM EST4.500.310.300.31-0.07-18.42%1,1293,663167.19%
AMC240301P000050002024-02-26 12:43PM EST5.000.630.620.64-0.11-14.86%3602,112179.69%
AMC240301P000055002024-02-26 12:32PM EST5.501.051.021.06-0.14-11.76%326444196.09%
AMC240301P000060002024-02-26 12:12PM EST6.001.511.491.52-0.13-7.93%26460221.88%
AMC240301P000065002024-02-26 12:02PM EST6.502.001.932.01-0.13-6.10%115343234.38%
AMC240301P000070002024-02-26 11:06AM EST7.002.532.442.51-0.04-1.56%3121273.44%
AMC240301P000075002024-02-23 3:31PM EST7.503.082.953.000.00-849303.13%
AMC240301P000080002024-02-22 10:39AM EST8.003.523.003.500.00-12239353.13%
AMC240301P000085002024-02-26 11:50AM EST8.503.983.854.00-0.18-4.33%1105290.63%
AMC240301P000090002024-02-26 12:22PM EST9.004.504.404.50-0.04-0.88%25350.00%
AMC240301P000095002024-02-26 11:59AM EST9.504.954.905.00-0.25-4.81%6434368.75%