AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.19 | +7.06% | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.23 | +0.02 | +0.90% | 3 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 416 |
| 1.70 | +0.06 | +3.66% | 7 | 23 | 1.50 | 0.01 | 0.00 | - | 1 | 1,199 |
| 1.41 | +0.15 | +11.90% | 107 | 210 | 2.00 | 0.01 | 0.00 | - | 1 | 2,921 |
| 0.91 | +0.21 | +30.00% | 355 | 1,441 | 2.50 | 0.01 | 0.00 | - | 7 | 10,251 |
| 0.37 | +0.10 | +37.04% | 15,952 | 20,843 | 3.00 | 0.01 | -0.01 | -50.00% | 1,567 | 11,143 |
| 0.01 | -0.03 | -75.00% | 20,547 | 29,495 | 3.50 | 0.12 | -0.15 | -55.56% | 3,365 | 7,994 |
| 0.01 | 0.00 | - | 1,646 | 13,680 | 4.00 | 0.60 | -0.17 | -22.08% | 169 | 2,343 |
| 0.01 | 0.00 | - | 156 | 6,288 | 4.50 | 0.97 | -0.36 | -27.07% | 50 | 556 |
| 0.01 | 0.00 | - | 154 | 11,352 | 5.00 | 1.47 | -0.30 | -16.95% | 10 | 94 |
| 0.01 | 0.00 | - | 28 | 3,381 | 5.50 | 1.96 | -0.40 | -16.95% | 10 | 176 |
| 0.01 | 0.00 | - | 36 | 2,015 | 6.00 | 2.36 | -0.45 | -16.01% | 1 | 35 |
| 0.01 | 0.00 | - | 1 | 2,981 | 6.50 | 3.01 | -0.22 | -6.81% | 2 | 13 |
| 0.01 | 0.00 | - | 108 | 1,279 | 7.00 | 3.68 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 52 | 672 | 7.50 | 4.05 | -0.25 | -5.81% | 3 | 25 |
| 0.01 | 0.00 | - | 30 | 826 | 8.00 | 4.59 | -0.21 | -4.38% | 1 | 2 |
| 0.01 | 0.00 | - | 25 | 692 | 8.50 | 5.05 | -0.30 | -5.61% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 2,892 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.