AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-05-10 11:51AM EDT | 0.50 | 3.35 | 2.20 | 3.05 | +0.85 | +34.00% | 17 | 16 | 1,550.00% |
| AMC240517C00001000 | 2024-05-09 3:29PM EDT | 1.00 | 2.15 | 1.72 | 2.51 | +0.06 | +2.87% | 6 | 41 | 900.00% |
| AMC240517C00001500 | 2024-05-10 12:49PM EDT | 1.50 | 1.55 | 0.96 | 1.60 | +0.09 | +6.16% | 4 | 61 | 587.50% |
| AMC240517C00002000 | 2024-05-10 3:56PM EDT | 2.00 | 0.91 | 0.90 | 1.75 | -0.16 | -14.95% | 214 | 924 | 604.69% |
| AMC240517C00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.38 | 0.40 | 0.48 | -0.20 | -34.48% | 784 | 2,476 | 104.69% |
| AMC240517C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 17,472 | 20,198 | 145.31% |
| AMC240517C00003500 | 2024-05-10 3:59PM EDT | 3.50 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 25,649 | 26,157 | 182.81% |
| AMC240517C00004000 | 2024-05-10 3:57PM EDT | 4.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 8,731 | 25,836 | 206.25% |
| AMC240517C00004500 | 2024-05-10 3:52PM EDT | 4.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,487 | 8,241 | 231.25% |
| AMC240517C00005000 | 2024-05-10 3:56PM EDT | 5.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,971 | 7,911 | 243.75% |
| AMC240517C00005500 | 2024-05-10 3:56PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 961 | 3,431 | 265.63% |
| AMC240517C00006000 | 2024-05-10 3:55PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1,004 | 5,540 | 281.25% |
| AMC240517C00006500 | 2024-05-10 3:22PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 712 | 710 | 306.25% |
| AMC240517C00007000 | 2024-05-10 2:58PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 163 | 10,839 | 312.50% |
| AMC240517C00008000 | 2024-05-10 3:59PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,082 | 21,578 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 21 | 600.00% |
| AMC240517P00001000 | 2024-05-09 9:31AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 451 | 362.50% |
| AMC240517P00001500 | 2024-05-09 9:32AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,055 | 237.50% |
| AMC240517P00002000 | 2024-05-10 3:45PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 342 | 9,456 | 137.50% |
| AMC240517P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 6,490 | 31,349 | 131.25% |
| AMC240517P00003000 | 2024-05-10 3:59PM EDT | 3.00 | 0.28 | 0.27 | 0.29 | +0.07 | +33.33% | 20,677 | 22,231 | 142.19% |
| AMC240517P00003500 | 2024-05-10 3:49PM EDT | 3.50 | 0.66 | 0.68 | 0.71 | +0.07 | +11.86% | 425 | 5,246 | 179.69% |
| AMC240517P00004000 | 2024-05-10 3:57PM EDT | 4.00 | 1.15 | 1.13 | 1.17 | +0.12 | +11.65% | 100 | 10,158 | 201.56% |
| AMC240517P00004500 | 2024-05-10 2:46PM EDT | 4.50 | 1.61 | 1.61 | 1.85 | +0.08 | +5.23% | 3 | 28 | 323.44% |
| AMC240517P00005000 | 2024-05-10 3:55PM EDT | 5.00 | 2.10 | 2.09 | 2.16 | +0.08 | +3.96% | 73 | 437 | 253.13% |
| AMC240517P00005500 | 2024-05-07 1:57PM EDT | 5.50 | 2.40 | 2.55 | 2.73 | 0.00 | - | 6 | 67 | 307.81% |
| AMC240517P00006000 | 2024-05-10 3:09PM EDT | 6.00 | 3.07 | 3.05 | 3.15 | +0.07 | +2.33% | 6 | 412 | 250.00% |
| AMC240517P00006500 | 2024-05-09 12:59PM EDT | 6.50 | 3.55 | 3.50 | 3.65 | 0.00 | - | 2 | 16 | 378.13% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 4.05 | 4.25 | 0.00 | - | 1 | 97 | 403.13% |
| AMC240517P00008000 | 2024-05-06 9:37AM EDT | 8.00 | 4.95 | 5.00 | 5.15 | 0.00 | - | 1 | 8 | 443.75% |
© 2024 Yahoo. All rights reserved.