AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00000500 | 2024-07-26 9:54AM EDT | 0.50 | 4.60 | 4.55 | 5.60 | -0.32 | -6.50% | 4 | 60 | 2,562.50% |
| AMC240802C00001000 | 2024-07-25 2:33PM EDT | 1.00 | 4.10 | 4.00 | 4.75 | 0.00 | - | 2 | 14 | 1,081.25% |
| AMC240802C00001500 | 2024-07-26 9:50AM EDT | 1.50 | 4.45 | 3.50 | 4.40 | +0.81 | +22.25% | 1 | 17 | 914.06% |
| AMC240802C00002000 | 2024-07-26 3:38PM EDT | 2.00 | 3.15 | 3.10 | 3.50 | +0.05 | +1.61% | 7 | 20 | 553.13% |
| AMC240802C00002500 | 2024-07-26 3:59PM EDT | 2.50 | 2.67 | 2.60 | 2.90 | +0.06 | +2.30% | 38 | 24 | 379.69% |
| AMC240802C00003000 | 2024-07-26 2:02PM EDT | 3.00 | 2.20 | 1.96 | 2.43 | +0.10 | +4.76% | 9 | 38 | 212.50% |
| AMC240802C00003500 | 2024-07-26 3:31PM EDT | 3.50 | 1.70 | 1.47 | 1.84 | +0.15 | +9.68% | 10 | 105 | 298.44% |
| AMC240802C00004000 | 2024-07-26 3:53PM EDT | 4.00 | 1.20 | 1.01 | 1.40 | +0.05 | +4.35% | 70 | 1,765 | 126.56% |
| AMC240802C00004500 | 2024-07-26 3:59PM EDT | 4.50 | 0.71 | 0.68 | 0.73 | +0.01 | +1.43% | 809 | 1,434 | 79.69% |
| AMC240802C00005000 | 2024-07-26 3:59PM EDT | 5.00 | 0.33 | 0.30 | 0.34 | -0.03 | -8.33% | 4,679 | 9,090 | 77.34% |
| AMC240802C00005500 | 2024-07-26 3:59PM EDT | 5.50 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 12,837 | 13,112 | 95.31% |
| AMC240802C00006000 | 2024-07-26 3:58PM EDT | 6.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 5,640 | 13,556 | 114.84% |
| AMC240802C00006500 | 2024-07-26 3:59PM EDT | 6.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 3,201 | 6,733 | 139.06% |
| AMC240802C00007000 | 2024-07-26 3:59PM EDT | 7.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,620 | 6,634 | 153.13% |
| AMC240802C00007500 | 2024-07-26 3:59PM EDT | 7.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 497 | 1,848 | 162.50% |
| AMC240802C00008000 | 2024-07-26 3:58PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,016 | 4,446 | 178.13% |
| AMC240802C00008500 | 2024-07-26 3:22PM EDT | 8.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 346 | 1,742 | 203.13% |
| AMC240802C00009000 | 2024-07-26 3:59PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 409 | 2,826 | 215.63% |
| AMC240802C00009500 | 2024-07-26 3:52PM EDT | 9.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 630 | 1,300 | 231.25% |
| AMC240802C00010000 | 2024-07-26 3:56PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,764 | 9,524 | 246.88% |
| AMC240802C00010500 | 2024-07-26 3:59PM EDT | 10.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,594 | 17,904 | 259.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00001500 | 2024-06-28 2:04PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 425.00% |
| AMC240802P00002000 | 2024-07-05 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 43 | 300.00% |
| AMC240802P00002500 | 2024-07-08 3:36PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
| AMC240802P00003000 | 2024-07-24 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 243 | 181.25% |
| AMC240802P00003500 | 2024-07-26 3:16PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 675 | 137.50% |
| AMC240802P00004000 | 2024-07-26 3:48PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 243 | 2,251 | 112.50% |
| AMC240802P00004500 | 2024-07-26 3:59PM EDT | 4.50 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33% | 4,413 | 8,876 | 90.63% |
| AMC240802P00005000 | 2024-07-26 3:59PM EDT | 5.00 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 5,459 | 5,411 | 79.69% |
| AMC240802P00005500 | 2024-07-26 3:58PM EDT | 5.50 | 0.46 | 0.45 | 0.47 | -0.09 | -16.36% | 1,470 | 4,051 | 91.41% |
| AMC240802P00006000 | 2024-07-26 3:44PM EDT | 6.00 | 0.89 | 0.88 | 0.95 | -0.07 | -7.29% | 895 | 504 | 119.53% |
| AMC240802P00006500 | 2024-07-26 1:20PM EDT | 6.50 | 1.32 | 1.35 | 1.42 | -0.15 | -10.20% | 187 | 23 | 139.06% |
| AMC240802P00007000 | 2024-07-26 11:15AM EDT | 7.00 | 1.88 | 1.83 | 1.96 | -0.04 | -2.08% | 3 | 51 | 175.00% |
| AMC240802P00007500 | 2024-07-25 3:51PM EDT | 7.50 | 2.34 | 2.32 | 2.48 | -0.22 | -8.59% | 3 | 64 | 205.47% |
| AMC240802P00008000 | 2024-07-26 2:53PM EDT | 8.00 | 2.81 | 2.81 | 3.40 | -0.22 | -7.26% | 10 | 15 | 339.06% |
| AMC240802P00008500 | 2024-07-26 2:53PM EDT | 8.50 | 3.28 | 3.30 | 3.40 | -0.18 | -5.20% | 15 | 9 | 203.13% |
| AMC240802P00009000 | 2024-07-26 3:05PM EDT | 9.00 | 3.81 | 3.80 | 3.90 | -0.13 | -3.30% | 15 | 12 | 221.88% |
| AMC240802P00009500 | 2024-07-26 3:05PM EDT | 9.50 | 4.29 | 4.25 | 4.40 | -0.27 | -5.92% | 9 | 2 | 187.50% |
| AMC240802P00010000 | 2024-07-26 3:12PM EDT | 10.00 | 4.80 | 4.80 | 4.90 | -0.60 | -11.11% | 14 | 22 | 253.13% |
| AMC240802P00010500 | 2024-07-26 3:18PM EDT | 10.50 | 5.30 | 5.25 | 5.40 | -0.15 | -2.75% | 15 | 9 | 212.50% |
© 2024 Yahoo. All rights reserved.