UK markets open in 3 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000005002024-02-29 9:39AM EST0.504.143.704.700.00-121,681.25%
AMC240315C000010002024-02-29 10:49AM EST1.003.393.203.750.00-221656.25%
AMC240315C000015002024-02-29 12:38PM EST1.502.932.723.050.00-34337.50%
AMC240315C000020002024-03-01 10:36AM EST2.002.502.262.40-0.05-1.96%1161281.25%
AMC240315C000025002024-03-01 2:22PM EST2.501.921.732.10+1.20+166.67%2517228.13%
AMC240315C000030002024-03-01 3:34PM EST3.001.391.151.41+0.02+1.46%65496160.94%
AMC240315C000035002024-03-01 2:44PM EST3.500.970.910.95+0.09+10.23%10124120.31%
AMC240315C000040002024-03-01 3:35PM EST4.000.540.510.560.00-6692,999107.03%
AMC240315C000045002024-03-01 3:59PM EST4.500.290.270.29-0.03-9.38%1,1232,070107.81%
AMC240315C000050002024-03-01 3:59PM EST5.000.160.160.17-0.02-11.11%2,56521,420121.09%
AMC240315C000055002024-03-01 3:58PM EST5.500.100.100.11-0.01-9.09%7151,362132.81%
AMC240315C000060002024-03-01 3:59PM EST6.000.070.070.08-0.02-22.22%3,56524,238146.09%
AMC240315C000065002024-03-01 3:26PM EST6.500.050.050.06-0.01-16.67%172832157.03%
AMC240315C000070002024-03-01 3:59PM EST7.000.050.040.05-0.01-16.67%64612,208168.75%
AMC240315C000075002024-03-01 3:46PM EST7.500.040.030.05-0.01-20.00%771,025182.81%
AMC240315C000080002024-03-01 3:54PM EST8.000.040.030.04-0.01-20.00%6969,325193.75%
AMC240315C000085002024-03-01 2:39PM EST8.500.040.020.040.00-8134203.13%
AMC240315C000090002024-03-01 3:41PM EST9.000.030.020.030.00-36110,966209.38%
AMC240315C000095002024-03-01 3:30PM EST9.500.030.010.03-0.03-50.00%535716212.50%
AMC240315C000100002024-03-01 3:59PM EST10.000.030.020.03+0.01+50.00%91810,594231.25%
AMC240315C000110002024-03-01 3:31PM EST11.000.030.010.03+0.01+50.00%1209,610243.75%
AMC240315C000120002024-03-01 3:57PM EST12.000.020.010.020.00-3338,641250.00%
AMC240315C000130002024-03-01 9:30AM EST13.000.020.010.020.00-4934,243268.75%
AMC240315C000140002024-03-01 1:12PM EST14.000.030.010.02+0.01+50.00%41,884281.25%
AMC240315C000150002024-03-01 3:10PM EST15.000.020.010.020.00-405,953293.75%
AMC240315C000160002024-03-01 3:38PM EST16.000.010.010.020.00-81,613306.25%
AMC240315C000170002024-03-01 3:02PM EST17.000.020.010.02+0.01+100.00%206,208318.75%
AMC240315C000180002024-03-01 2:07PM EST18.000.020.010.02+0.01+100.00%22,712331.25%
AMC240315C000190002024-03-01 2:07PM EST19.000.020.000.02+0.01+100.00%441,366325.00%
AMC240315C000200002024-03-01 2:13PM EST20.000.010.010.020.00-15212,571350.00%
AMC240315C000210002024-03-01 2:09PM EST21.000.010.010.030.00-3525368.75%
AMC240315C000220002024-02-29 3:13PM EST22.000.020.000.020.00-511,086350.00%
AMC240315C000230002024-03-01 2:26PM EST23.000.010.000.02-0.01-50.00%461,267356.25%
AMC240315C000260002024-03-01 3:38PM EST26.000.020.010.02+0.01+100.00%803,132393.75%
AMC240315C000270002024-03-01 2:34PM EST27.000.010.000.02-0.01-50.00%1013,881387.50%
AMC240315C000280002024-03-01 3:49PM EST28.000.010.000.010.00-3,35375,184362.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000005002023-08-22 2:21PM EST0.500.060.000.000.00-12362550.00%
AMC240315P000010002024-02-29 9:30AM EST1.000.010.000.010.00-11,312350.00%
AMC240315P000015002024-02-29 9:30AM EST1.500.100.000.01-0.30-75.00%222262.50%
AMC240315P000020002024-03-01 3:18PM EST2.000.010.000.010.00-555,888193.75%
AMC240315P000025002024-02-29 2:26PM EST2.500.030.010.050.00-127196.88%
AMC240315P000030002024-03-01 3:36PM EST3.000.020.020.03-0.01-33.33%6825,440135.94%
AMC240315P000035002024-03-01 3:38PM EST3.500.070.050.07-0.01-12.50%3052,168114.06%
AMC240315P000040002024-03-01 3:59PM EST4.000.170.160.17-0.03-15.00%1,08022,989103.91%
AMC240315P000045002024-03-01 3:39PM EST4.500.430.400.43-0.07-14.00%2852,115106.25%
AMC240315P000050002024-03-01 3:57PM EST5.000.780.780.83-0.06-7.14%2829,157121.09%
AMC240315P000055002024-03-01 3:16PM EST5.501.211.221.26-0.07-5.47%27294130.47%
AMC240315P000060002024-03-01 12:24PM EST6.001.641.681.73-0.16-8.89%922,759140.63%
AMC240315P000065002024-03-01 2:59PM EST6.502.151.992.28-0.01-0.46%213204.69%
AMC240315P000070002024-03-01 10:52AM EST7.002.602.652.73-0.15-5.45%78,130173.44%
AMC240315P000075002024-02-29 9:32AM EST7.503.053.003.350.00-13178.13%
AMC240315P000080002024-03-01 3:32PM EST8.003.653.603.700.00-63,135156.25%
AMC240315P000085002024-02-28 10:59AM EST8.503.573.554.300.00-12294.53%
AMC240315P000090002024-03-01 12:30PM EST9.004.584.604.80-0.06-1.29%852,270245.31%
AMC240315P000095002024-02-29 12:31PM EST9.505.164.755.350.00-712350.00%
AMC240315P000100002024-02-29 3:12PM EST10.005.705.605.700.00-191,525203.13%
AMC240315P000110002024-02-29 1:06PM EST11.006.736.606.700.00-2131221.88%
AMC240315P000120002024-02-28 9:51AM EST12.007.187.557.800.00-5103285.94%
AMC240315P000130002024-02-28 2:10PM EST13.008.208.508.800.00-670256.25%
AMC240315P000140002024-02-28 10:26AM EST14.009.159.559.700.00-121348.44%
AMC240315P000150002024-02-29 9:49AM EST15.0010.1910.5511.200.00-570482.03%
AMC240315P000160002023-12-08 2:28PM EST16.009.2510.5011.300.00-100.00%
AMC240315P000170002024-01-17 12:07PM EST17.0012.9512.0012.350.00-110.00%
AMC240315P000180002024-01-22 2:31PM EST18.0013.5513.4013.500.00-18220.00%
AMC240315P000190002024-01-23 9:43AM EST19.0014.4013.7514.900.00-11551.56%
AMC240315P000200002023-12-01 9:31AM EST20.0013.4513.8514.050.00-320.00%
AMC240315P000220002023-10-13 2:11PM EST22.0012.9013.9014.150.00-1100.00%
AMC240315P000230002023-12-12 3:16PM EST23.0016.3018.3018.550.00-200.00%
AMC240315P000260002023-12-29 11:10AM EST26.0019.8521.5521.900.00-180503.13%
AMC240315P000270002023-10-05 12:28PM EST27.0018.8016.3016.550.00-12220.00%
AMC240315P000280002023-12-28 12:49PM EST28.0021.6822.9524.900.00-10652.34%