UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4501-0.0799 (-1.76%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.050.00-150.500.010.00-50207
3.470.00-191.000.010.00-25448
3.010.00-16211.500.010.00-4424
2.420.00-2212.000.010.00-101,170
1.94+0.12+6.59%241752.500.010.00-1861
1.40-0.14-9.09%31,1853.000.010.00-207,274
0.94-0.36-27.69%1341,1313.500.010.00-853,657
0.45-0.10-18.18%2,3306,3204.000.01-0.01-50.00%1,81711,989
0.13-0.06-31.58%5,41310,8614.500.16-0.01-5.88%1,51113,091
0.04-0.04-44.44%4,86829,1925.000.58+0.03+5.45%35611,060
0.02-0.02-50.00%1,84410,1325.501.09+0.08+7.92%1981,019
0.01-0.03-75.00%1,58613,6116.001.57+0.05+3.29%26731
0.01-0.01-50.00%2365,0236.501.98-0.15-7.04%10105
0.020.00-3046,2017.002.62-0.03-1.13%154
0.01-0.01-50.00%1702,6697.503.05+0.10+3.39%5128
0.01-0.01-50.00%4293,7088.003.500.00-1655
0.010.00-5385,7568.504.050.00-120
0.020.00-52,0419.004.550.00-2053
0.010.00-3081,3469.505.000.00-321
0.01-0.01-50.00%11910,48510.005.250.00-1343
0.010.00-42,02110.505.950.00-11
0.010.00-2071,23611.006.300.00-201
0.010.00-652111.506.740.00-58
0.010.00-11,00312.007.050.00-10
0.010.00-592012.508.050.00-12
0.020.00-151,83913.00-----
0.010.00-2064813.50-----
0.010.00-711,75914.00-----
0.010.00-3039614.50-----
0.010.00-11,51315.0010.500.00-17
0.010.00-134315.50-----
0.020.00-5168916.0011.700.00-11
0.010.00-10462316.5011.950.00-12
0.010.00-260317.0011.950.00--1
0.010.00-626217.5012.950.00-10
0.010.00-51,07618.00-----
0.010.00-219018.5013.550.00-50
0.010.00-1832819.00-----
0.010.00-5044319.50-----
0.010.00-1759,84420.0015.000.00-21
0.010.00-281,24321.00-----
0.010.00-7030,66822.0017.640.00-11