AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 3 | 4 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 4.00 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 25 | 448 |
| 3.54 | -0.32 | -8.29% | 2 | 15 | 1.50 | 0.01 | 0.00 | - | 4 | 423 |
| 2.82 | -0.48 | -14.55% | 1 | 30 | 2.00 | 0.01 | 0.00 | - | 335 | 1,167 |
| 2.60 | -0.11 | -4.06% | 23 | 147 | 2.50 | 0.01 | -0.01 | -50.00% | 128 | 848 |
| 1.98 | -0.27 | -12.00% | 48 | 1,731 | 3.00 | 0.02 | -0.01 | -33.33% | 636 | 6,048 |
| 1.57 | -0.17 | -9.77% | 32 | 1,170 | 3.50 | 0.04 | -0.03 | -42.86% | 308 | 2,641 |
| 1.12 | -0.16 | -12.50% | 755 | 2,403 | 4.00 | 0.12 | -0.03 | -20.00% | 2,854 | 6,465 |
| 0.84 | -0.16 | -16.00% | 411 | 1,838 | 4.50 | 0.31 | 0.00 | - | 3,172 | 2,871 |
| 0.61 | -0.16 | -20.78% | 3,922 | 5,751 | 5.00 | 0.61 | +0.06 | +10.91% | 1,363 | 3,958 |
| 0.47 | -0.17 | -26.56% | 1,468 | 3,234 | 5.50 | 0.98 | +0.07 | +7.69% | 295 | 570 |
| 0.42 | -0.10 | -19.23% | 1,549 | 6,214 | 6.00 | 1.41 | +0.11 | +8.46% | 235 | 771 |
| 0.38 | -0.08 | -17.39% | 542 | 2,830 | 6.50 | 1.94 | +0.16 | +8.99% | 57 | 90 |
| 0.33 | -0.06 | -15.38% | 1,211 | 2,925 | 7.00 | 2.31 | +0.12 | +5.48% | 7 | 79 |
| 0.30 | -0.10 | -25.00% | 297 | 2,146 | 7.50 | 2.75 | +0.05 | +1.85% | 5 | 121 |
| 0.28 | -0.07 | -20.00% | 700 | 2,161 | 8.00 | 3.21 | +0.01 | +0.31% | 3 | 59 |
| 0.28 | -0.05 | -15.15% | 51 | 429 | 8.50 | 3.75 | 0.00 | - | 6 | 14 |
| 0.23 | -0.09 | -28.12% | 163 | 1,351 | 9.00 | 4.14 | -0.51 | -10.97% | 6 | 93 |
| 0.21 | -0.10 | -32.26% | 301 | 568 | 9.50 | 4.50 | 0.00 | - | 2 | 24 |
| 0.20 | -0.07 | -25.93% | 1,274 | 5,249 | 10.00 | 5.15 | +0.10 | +1.98% | 15 | 52 |
| 0.21 | -0.06 | -22.22% | 52 | 877 | 10.50 | 5.65 | 0.00 | - | 1 | 2 |
| 0.21 | -0.08 | -27.59% | 149 | 952 | 11.00 | 6.70 | 0.00 | - | 1 | 1 |
| 0.18 | -0.09 | -33.33% | 19 | 496 | 11.50 | 6.40 | -0.10 | -1.54% | 5 | 3 |
| 0.17 | -0.07 | -29.17% | 61 | 699 | 12.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.16 | -0.08 | -33.33% | 122 | 768 | 12.50 | 6.95 | 0.00 | - | 1 | 3 |
| 0.15 | -0.07 | -31.82% | 26 | 419 | 13.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 590 | 13.50 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 32 | 634 | 14.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 22 | 199 | 14.50 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 281 | 894 | 15.00 | 10.40 | 0.00 | - | 3 | 2 |
| 0.13 | -0.05 | -27.78% | 106 | 410 | 15.50 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 11 | 209 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.11 | -0.09 | -45.00% | 405 | 524 | 16.50 | 11.64 | 0.00 | - | - | 2 |
| 0.10 | -0.08 | -44.44% | 6 | 386 | 17.00 | 11.95 | 0.00 | - | - | 1 |
| 0.08 | -0.10 | -55.56% | 1 | 78 | 17.50 | 12.36 | 0.00 | - | 1 | 1 |
| 0.11 | -0.06 | -35.29% | 188 | 700 | 18.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 4 | 64 | 18.50 | 13.55 | +0.03 | +0.22% | 5 | 5 |
| 0.12 | -0.04 | -25.00% | 2 | 244 | 19.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 4 | 327 | 19.50 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 1,711 | 4,455 | 20.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 19 | 611 | 21.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 5,433 | 16,120 | 22.00 | 17.64 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.