UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,311.30 -19.50 (-0.84%) DOW
39,150.60 +38.44 (+0.10%) Bitcoin GBP
48,618.86 -76.77 (-0.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 5 | 0.50 | 0.01 | 0.00 | - | 50 | 207 |
| 3.47 | 0.00 | - | 1 | 9 | 1.00 | 0.01 | 0.00 | - | 25 | 448 |
| 3.01 | 0.00 | - | 16 | 21 | 1.50 | 0.01 | 0.00 | - | 4 | 424 |
| 2.42 | 0.00 | - | 2 | 21 | 2.00 | 0.01 | 0.00 | - | 10 | 1,170 |
| 1.94 | +0.12 | +6.59% | 24 | 175 | 2.50 | 0.01 | 0.00 | - | 1 | 861 |
| 1.40 | -0.14 | -9.09% | 3 | 1,185 | 3.00 | 0.01 | 0.00 | - | 20 | 7,274 |
| 0.94 | -0.36 | -27.69% | 134 | 1,131 | 3.50 | 0.01 | 0.00 | - | 85 | 3,657 |
| 0.45 | -0.10 | -18.18% | 2,330 | 6,320 | 4.00 | 0.01 | -0.01 | -50.00% | 1,817 | 11,989 |
| 0.13 | -0.06 | -31.58% | 5,413 | 10,861 | 4.50 | 0.16 | -0.01 | -5.88% | 1,511 | 13,091 |
| 0.04 | -0.04 | -44.44% | 4,868 | 29,192 | 5.00 | 0.58 | +0.03 | +5.45% | 356 | 11,060 |
| 0.02 | -0.02 | -50.00% | 1,844 | 10,132 | 5.50 | 1.09 | +0.08 | +7.92% | 198 | 1,019 |
| 0.01 | -0.03 | -75.00% | 1,586 | 13,611 | 6.00 | 1.57 | +0.05 | +3.29% | 26 | 731 |
| 0.01 | -0.01 | -50.00% | 236 | 5,023 | 6.50 | 1.98 | -0.15 | -7.04% | 10 | 105 |
| 0.02 | 0.00 | - | 304 | 6,201 | 7.00 | 2.62 | -0.03 | -1.13% | 1 | 54 |
| 0.01 | -0.01 | -50.00% | 170 | 2,669 | 7.50 | 3.05 | +0.10 | +3.39% | 5 | 128 |
| 0.01 | -0.01 | -50.00% | 429 | 3,708 | 8.00 | 3.50 | 0.00 | - | 16 | 55 |
| 0.01 | 0.00 | - | 538 | 5,756 | 8.50 | 4.05 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 5 | 2,041 | 9.00 | 4.55 | 0.00 | - | 20 | 53 |
| 0.01 | 0.00 | - | 308 | 1,346 | 9.50 | 5.00 | 0.00 | - | 3 | 21 |
| 0.01 | -0.01 | -50.00% | 119 | 10,485 | 10.00 | 5.25 | 0.00 | - | 13 | 43 |
| 0.01 | 0.00 | - | 4 | 2,021 | 10.50 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 207 | 1,236 | 11.00 | 6.30 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 6 | 521 | 11.50 | 6.74 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 1 | 1,003 | 12.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 920 | 12.50 | 8.05 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 1,839 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 648 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 1,759 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 396 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,513 | 15.00 | 10.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 343 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 689 | 16.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 104 | 623 | 16.50 | 11.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 603 | 17.00 | 11.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 262 | 17.50 | 12.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,076 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 190 | 18.50 | 13.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 18 | 328 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 443 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 175 | 9,844 | 20.00 | 15.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 28 | 1,243 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 30,668 | 22.00 | 17.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.