UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.30 -19.50 (-0.84%) DOW
39,151.14 +38.98 (+0.10%) Bitcoin GBP
48,618.86 -76.77 (-0.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | -0.39 | -9.05% | 1 | 10 | 0.50 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 5 | 1.00 | 0.01 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 2 | 3 | 1.50 | 0.02 | 0.00 | - | 85 | 111 |
| 2.41 | -0.04 | -1.63% | 4 | 31 | 2.00 | 0.02 | 0.00 | - | 1 | 143 |
| 2.15 | +0.20 | +10.26% | 1 | 55 | 2.50 | 0.01 | -0.01 | -50.00% | 5 | 145 |
| 1.44 | -0.05 | -3.36% | 4 | 371 | 3.00 | 0.01 | 0.00 | - | 274 | 832 |
| 0.95 | -0.06 | -5.94% | 24 | 1,102 | 3.50 | 0.01 | -0.01 | -33.33% | 276 | 1,756 |
| 0.50 | -0.15 | -23.08% | 269 | 1,134 | 4.00 | 0.07 | +0.01 | +16.67% | 1,116 | 3,434 |
| 0.23 | -0.07 | -23.33% | 1,846 | 4,010 | 4.50 | 0.29 | +0.04 | +16.00% | 1,610 | 4,514 |
| 0.13 | -0.03 | -18.75% | 3,339 | 8,050 | 5.00 | 0.70 | +0.07 | +11.11% | 125 | 1,115 |
| 0.08 | -0.02 | -20.00% | 1,115 | 5,451 | 5.50 | 1.12 | 0.00 | - | 144 | 867 |
| 0.07 | -0.01 | -12.50% | 903 | 4,572 | 6.00 | 1.31 | -0.28 | -17.61% | 2 | 41 |
| 0.06 | -0.01 | -16.67% | 141 | 2,745 | 6.50 | 2.15 | +0.10 | +4.88% | 3 | 57 |
| 0.04 | -0.02 | -33.33% | 84 | 3,097 | 7.00 | 2.63 | +0.01 | +0.38% | 1 | 127 |
| 0.04 | -0.01 | -20.00% | 4 | 645 | 7.50 | 2.80 | 0.00 | - | 1 | 6 |
| 0.04 | -0.01 | -20.00% | 174 | 2,740 | 8.00 | 3.23 | 0.00 | - | 3 | 61 |
| 0.04 | +0.01 | +33.33% | 30 | 371 | 8.50 | 3.78 | 0.00 | - | 16 | 17 |
| 0.03 | -0.01 | -25.00% | 1 | 938 | 9.00 | 4.55 | +0.25 | +5.81% | 20 | 26 |
| 0.03 | -0.05 | -62.50% | 1 | 161 | 9.50 | 4.76 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 1,131 | 12,660 | 10.00 | 5.51 | 0.00 | - | 1 | 6 |
| 0.02 | -0.01 | -33.33% | 7 | 230 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 1,781 | 11.00 | 6.45 | 0.00 | - | 1 | 13 |
| 0.02 | -0.02 | -50.00% | 278 | 3,802 | 11.50 | 7.10 | +0.42 | +6.29% | 2 | 17 |
© 2024 Yahoo. All rights reserved.