Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.22 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
3.97 | 0.00 | - | 1 | 2 | 1.00 | 0.02 | 0.00 | - | 33 | 30 |
3.24 | 0.00 | - | 3 | 2 | 1.50 | 0.02 | 0.00 | - | 3 | 9 |
2.43 | 0.00 | - | 3 | 120 | 2.00 | 0.01 | 0.00 | - | 1 | 266 |
1.95 | +0.05 | +2.63% | 33 | 53 | 2.50 | 0.01 | 0.00 | - | 104 | 165 |
1.46 | +0.21 | +16.80% | 11 | 86 | 3.00 | 0.02 | 0.00 | - | 119 | 655 |
0.94 | -0.12 | -11.32% | 5 | 193 | 3.50 | 0.04 | -0.02 | -33.33% | 35 | 246 |
0.55 | -0.10 | -15.38% | 271 | 331 | 4.00 | 0.13 | -0.01 | -7.14% | 192 | 1,789 |
0.34 | -0.07 | -17.07% | 297 | 921 | 4.50 | 0.40 | +0.04 | +11.11% | 224 | 1,877 |
0.22 | -0.05 | -18.52% | 400 | 4,795 | 5.00 | 0.80 | +0.08 | +11.11% | 43 | 1,098 |
0.15 | -0.06 | -28.57% | 223 | 1,858 | 5.50 | 1.20 | -0.06 | -4.76% | 5 | 101 |
0.12 | -0.05 | -29.41% | 339 | 941 | 6.00 | 1.66 | 0.00 | - | 11 | 133 |
0.10 | -0.03 | -23.08% | 153 | 741 | 6.50 | 2.19 | 0.00 | - | 1 | 60 |
0.09 | -0.01 | -11.11% | 140 | 798 | 7.00 | 2.31 | 0.00 | - | 3 | 14 |
0.08 | 0.00 | - | 18 | 416 | 7.50 | 3.17 | 0.00 | - | 5 | 7 |
0.07 | -0.02 | -22.22% | 39 | 686 | 8.00 | 3.30 | 0.00 | - | 1 | 1 |
0.08 | -0.01 | -11.11% | 14 | 424 | 8.50 | 3.65 | 0.00 | - | - | 10 |
0.06 | 0.00 | - | 8 | 394 | 9.00 | 4.35 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 74 | 203 | 9.50 | 4.85 | 0.00 | - | 2 | 2 |
0.06 | -0.01 | -14.29% | 126 | 765 | 10.00 | 5.54 | 0.00 | - | 1 | 22 |
0.04 | -0.01 | -20.00% | 2 | 93 | 10.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 450 | 11.00 | - | - | - | - | - |
0.06 | 0.00 | - | 54 | 679 | 11.50 | 6.80 | 0.00 | - | - | 2 |