UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.10 -19.70 (-0.85%) DOW
39,152.26 +40.10 (+0.10%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 10 | 0.50 | 0.01 | 0.00 | - | 25 | 143 |
| 4.12 | 0.00 | - | 2 | 13 | 1.00 | 0.01 | -0.02 | -66.67% | 2 | 102 |
| 3.50 | 0.00 | - | 2 | 2 | 1.50 | 0.01 | 0.00 | - | 1 | 388 |
| 2.43 | -0.07 | -2.80% | 5 | 2,164 | 2.00 | 0.01 | 0.00 | - | 10 | 2,719 |
| 1.97 | 0.00 | - | 9 | 280 | 2.50 | 0.01 | -0.01 | -50.00% | 2 | 775 |
| 1.47 | -0.11 | -6.96% | 26 | 1,164 | 3.00 | 0.03 | +0.01 | +100.00% | 130 | 5,454 |
| 0.99 | -0.09 | -8.33% | 9 | 252 | 3.50 | 0.07 | +0.01 | +16.67% | 172 | 4,472 |
| 0.66 | -0.09 | -11.84% | 154 | 3,480 | 4.00 | 0.19 | 0.00 | - | 721 | 15,461 |
| 0.43 | -0.05 | -10.42% | 786 | 3,160 | 4.50 | 0.48 | +0.05 | +11.63% | 81 | 6,308 |
| 0.30 | -0.02 | -6.45% | 1,034 | 14,921 | 5.00 | 0.85 | +0.07 | +8.97% | 17 | 2,835 |
| 0.23 | -0.02 | -8.00% | 451 | 11,248 | 5.50 | 1.32 | +0.09 | +7.32% | 22 | 324 |
| 0.18 | -0.02 | -10.00% | 618 | 11,333 | 6.00 | 1.79 | +0.12 | +7.19% | 8 | 1,497 |
| 0.13 | -0.02 | -13.33% | 117 | 9,263 | 7.00 | 2.75 | +0.07 | +2.61% | 25 | 704 |
| 0.11 | -0.02 | -15.38% | 490 | 8,202 | 8.00 | 3.60 | 0.00 | - | 2 | 92 |
| 0.10 | -0.01 | -9.09% | 184 | 2,115 | 9.00 | 4.50 | -0.10 | -2.17% | 4 | 150 |
| 0.09 | -0.01 | -10.00% | 381 | 9,722 | 10.00 | 5.61 | +0.02 | +0.36% | 30 | 718 |
| 0.08 | -0.01 | -11.11% | 12 | 1,518 | 11.00 | 6.60 | 0.00 | - | 1 | 10 |
| 0.07 | -0.01 | -12.50% | 42 | 3,173 | 12.00 | 7.70 | 0.00 | - | 2 | 6 |
| 0.06 | -0.01 | -14.29% | 34 | 2,227 | 13.00 | 8.15 | 0.00 | - | 100 | 101 |
| 0.05 | -0.03 | -37.50% | 10 | 1,486 | 14.00 | 9.55 | -0.04 | -0.42% | 1 | 0 |
| 0.07 | 0.00 | - | 159 | 3,332 | 15.00 | 10.50 | 0.00 | - | 2 | 2 |
| 0.07 | +0.02 | +40.00% | 35 | 6,295 | 16.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 14 | 820 | 17.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 555 | 1,170 | 18.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 965 | 1,788 | 19.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.05 | -0.01 | -16.67% | 496 | 6,463 | 20.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 38 | 1,057 | 21.00 | 16.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 422 | 23,910 | 22.00 | 17.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.