Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.22 | 0.00 | - | 1 | 9 | 0.50 | - | - | - | - | - |
3.50 | 0.00 | - | 4 | 7 | 1.00 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 2 | 1.50 | 0.04 | 0.00 | - | 5 | 84 |
3.54 | 0.00 | - | 2 | 4 | 2.00 | 0.02 | 0.00 | - | 2 | 40 |
1.93 | +0.13 | +7.22% | 7 | 4 | 2.50 | 0.02 | 0.00 | - | 9 | 32 |
1.49 | +0.08 | +5.67% | 1 | 24 | 3.00 | 0.03 | -0.01 | -25.00% | 104 | 576 |
1.02 | 0.00 | - | 1 | 51 | 3.50 | 0.11 | +0.02 | +22.22% | 5 | 558 |
0.68 | -0.09 | -11.69% | 30 | 267 | 4.00 | 0.27 | +0.02 | +8.33% | 28 | 1,115 |
0.51 | -0.08 | -13.56% | 218 | 1,241 | 4.50 | 0.56 | -0.01 | -1.75% | 112 | 922 |
0.36 | -0.05 | -12.20% | 330 | 1,973 | 5.00 | 0.91 | +0.04 | +4.60% | 39 | 712 |
0.27 | -0.04 | -12.90% | 38 | 1,002 | 5.50 | 1.29 | -0.10 | -7.19% | 1 | 343 |
0.22 | -0.01 | -4.35% | 115 | 1,047 | 6.00 | 1.65 | 0.00 | - | 27 | 40 |
0.20 | -0.02 | -9.09% | 31 | 395 | 6.50 | 2.19 | 0.00 | - | 2 | 15 |
0.19 | -0.02 | -9.52% | 102 | 339 | 7.00 | 2.80 | 0.00 | - | 39 | 124 |
0.17 | 0.00 | - | 16 | 221 | 7.50 | 3.04 | 0.00 | - | 5 | 4 |
0.15 | -0.02 | -11.76% | 138 | 832 | 8.00 | 3.75 | 0.00 | - | 1 | 4 |
0.12 | +0.01 | +9.09% | 9 | 130 | 8.50 | - | - | - | - | - |
0.08 | -0.05 | -38.46% | 4 | 989 | 9.00 | 4.53 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 6 | 9.50 | - | - | - | - | - |
0.12 | 0.00 | - | 299 | 6,562 | 10.00 | 5.70 | 0.00 | - | 4 | 9 |
0.10 | 0.00 | - | 51 | 96 | 10.50 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 6.51 | 0.00 | - | - | 1 |
0.10 | +0.01 | +11.11% | 78 | 1,022 | 11.50 | - | - | - | - | - |