Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.29 | 0.00 | - | 1 | 7 | 0.50 | - | - | - | - | - |
3.65 | -1.08 | -22.83% | 1 | 1 | 1.00 | - | - | - | - | - |
2.24 | -0.67 | -23.02% | 1 | 2 | 1.50 | - | - | - | - | - |
2.44 | -0.06 | -2.40% | 1 | 11 | 2.00 | 0.03 | 0.00 | - | 2 | 3 |
1.90 | 0.00 | - | 2 | 15 | 2.50 | 0.08 | 0.00 | - | 1 | 16 |
1.45 | -0.12 | -7.64% | 1 | 30 | 3.00 | 0.06 | +0.02 | +50.00% | 9 | 58 |
1.11 | -0.04 | -3.48% | 21 | 35 | 3.50 | 0.13 | -0.04 | -23.53% | 1 | 99 |
0.79 | -0.11 | -12.22% | 25 | 245 | 4.00 | 0.32 | -0.01 | -3.03% | 325 | 294 |
0.56 | -0.06 | -9.68% | 70 | 510 | 4.50 | 0.68 | +0.04 | +6.25% | 4 | 234 |
0.42 | -0.07 | -14.29% | 191 | 1,215 | 5.00 | 1.01 | 0.00 | - | 1 | 166 |
0.31 | -0.09 | -22.50% | 20 | 263 | 5.50 | 1.35 | +0.05 | +3.85% | 1 | 54 |
0.29 | -0.02 | -6.45% | 43 | 731 | 6.00 | 1.79 | 0.00 | - | 10 | 21 |
0.24 | -0.03 | -11.11% | 130 | 529 | 6.50 | 2.28 | 0.00 | - | 1 | 13 |
0.19 | -0.05 | -20.83% | 28 | 397 | 7.00 | 2.85 | 0.00 | - | 1 | 11 |
0.17 | -0.06 | -26.09% | 25 | 185 | 7.50 | 3.00 | 0.00 | - | - | 10 |
0.16 | -0.03 | -15.79% | 69 | 282 | 8.00 | 3.48 | 0.00 | - | - | 4 |
0.17 | 0.00 | - | 14 | 58 | 8.50 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 15 | 514 | 9.00 | 4.45 | 0.00 | - | 1 | 3 |
0.13 | -0.04 | -23.53% | 1 | 109 | 9.50 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 305 | 527 | 10.00 | 5.47 | 0.00 | - | - | 1 |
0.13 | +0.01 | +8.33% | 282 | 401 | 10.50 | - | - | - | - | - |