AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| AMC250117C00010000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| AMC250620C00010000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 25.00% |
| AMC260116C00010000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00010000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00010000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC260116P00010000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.