AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 456 | 4,884 | 203.13% |
| AMC250117C00012000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.33 | +0.08 | +40.00% | 94 | 3,257 | 118.95% |
| AMC250620C00012000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 0.36 | 0.31 | 0.40 | +0.06 | +20.00% | 6 | 738 | 102.05% |
| AMC260116C00012000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 0.48 | 0.38 | 0.50 | +0.11 | +29.73% | 765 | 56,082 | 88.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.60 | 10.05 | 0.00 | - | 15 | 32 | 359.38% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.65 | 9.70 | 0.00 | - | 1 | 205 | 141.60% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.20 | 9.05 | 0.00 | - | 2 | 38 | 101.76% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.35 | 9.30 | 0.00 | - | 10 | 42 | 63.67% |
© 2024 Yahoo. All rights reserved.