AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00017000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 48 | 2,376 | 225.78% |
| AMC250117C00017000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | +0.06 | +46.15% | 170 | 2,738 | 123.44% |
| AMC250620C00017000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.27 | +0.06 | +31.58% | 11 | 2,587 | 104.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 12.45 | 12.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 14.45 | 12.25 | 14.90 | 0.00 | - | 4 | 207 | 227.93% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.