AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5,087 | 52,474 | 239.06% |
| AMC250117C00020000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 595 | 11,794 | 131.64% |
| AMC250620C00020000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 0.20 | 0.22 | 0.23 | +0.02 | +11.11% | 89 | 5,591 | 110.16% |
| AMC260116C00020000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.28 | +0.07 | +33.33% | 389 | 28,176 | 94.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 338.67% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 149.41% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 15.85 | 19.00 | 0.00 | - | 2 | 0 | 125.10% |
© 2024 Yahoo. All rights reserved.