UK markets open in 2 hours 41 minutes
NIKKEI 225
38,308.49 -526.61 (-1.36%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,325.10 +0.90 (+0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,384.43 -259.66 (-0.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 683 | 53,333 | 140.63% |
| AMC250620C00027000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 0.19 | 0.17 | 0.19 | +0.02 | +11.76% | 287 | 37,132 | 118.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.60 | 24.05 | 0.00 | - | 6 | 0 | 103.13% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 23.45 | 24.65 | 0.00 | - | 1 | 1 | 125.98% |
© 2024 Yahoo. All rights reserved.