AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.49 | +0.16 | +50.00% | 15,755 | 14,256 | 170.31% |
| AMC240517C00003000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.58 | +0.16 | +43.24% | 1,151 | 11,035 | 157.81% |
| AMC240524C00003000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.59 | 0.55 | 0.65 | +0.18 | +43.90% | 67 | 1,257 | 144.53% |
| AMC240531C00003000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.73 | +0.22 | +48.89% | 243 | 1,566 | 137.50% |
| AMC240607C00003000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.72 | 0.54 | 0.75 | +0.18 | +33.33% | 173 | 840 | 124.22% |
| AMC240621C00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.83 | +0.19 | +33.93% | 1,038 | 5,917 | 134.77% |
| AMC240920C00003000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 1.04 | 0.99 | 1.06 | +0.16 | +18.18% | 582 | 7,554 | 113.67% |
| AMC241220C00003000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.20 | 1.01 | 1.47 | +0.15 | +14.29% | 113 | 298 | 112.11% |
| AMC250117C00003000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.26 | +25.00% | 56 | 1,697 | 106.84% |
| AMC250620C00003000 | 2024-05-03 3:10PM EDT | 2025-06-20 | 1.43 | 1.35 | 1.73 | +0.10 | +7.52% | 59 | 603 | 109.57% |
| AMC260116C00003000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 1.70 | 1.58 | 1.70 | +0.16 | +10.39% | 51 | 1,315 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 8,371 | 3,884 | 157.81% |
| AMC240517P00003000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.25 | 0.00 | - | 885 | 9,642 | 149.22% |
| AMC240524P00003000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.32 | -0.03 | -10.00% | 411 | 1,503 | 141.41% |
| AMC240531P00003000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.41 | 0.24 | 0.40 | +0.07 | +20.59% | 435 | 705 | 131.25% |
| AMC240607P00003000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.40 | -0.03 | -7.89% | 179 | 63 | 126.95% |
| AMC240621P00003000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.45 | 0.39 | 0.45 | +0.02 | +4.65% | 469 | 14,804 | 122.27% |
| AMC240920P00003000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.71 | 0.67 | 0.73 | -0.01 | -1.39% | 117 | 6,961 | 110.35% |
| AMC241220P00003000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.84 | 0.71 | 0.98 | -0.06 | -6.67% | 9 | 42 | 101.56% |
| AMC250117P00003000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.89 | 0.85 | 0.96 | -0.06 | -6.32% | 6 | 7,377 | 102.15% |
| AMC250620P00003000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 1.14 | 1.03 | 1.23 | 0.00 | - | 3 | 3,340 | 99.90% |
| AMC260116P00003000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.41 | -0.01 | -0.76% | 2 | 1,503 | 97.66% |
© 2024 Yahoo. All rights reserved.