AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39,263 | 33,794 | 50.00% |
| AMC240517C00003500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27,744 | 26,157 | 25.00% |
| AMC240524C00003500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,137 | 5,531 | 25.00% |
| AMC240531C00003500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 586 | 3,408 | 25.00% |
| AMC240607C00003500 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 394 | 939 | 12.50% |
| AMC240614C00003500 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 452 | 12.50% |
| AMC240621C00003500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 855 | 3,655 | 12.50% |
| AMC240628C00003500 | 2024-05-09 3:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 34 | 12.50% |
| AMC240920C00003500 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 121 | 909 | 6.25% |
| AMC241220C00003500 | 2024-05-09 3:31PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 307 | 6.25% |
| AMC250117C00003500 | 2024-05-09 3:58PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 345 | 6.25% |
| AMC250620C00003500 | 2024-05-09 1:23PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 3.13% |
| AMC260116C00003500 | 2024-05-09 1:17PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 541 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,359 | 9,571 | 0.00% |
| AMC240517P00003500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 656 | 5,246 | 0.00% |
| AMC240524P00003500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,549 | 1,581 | 0.00% |
| AMC240531P00003500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 182 | 0.00% |
| AMC240607P00003500 | 2024-05-09 10:58AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| AMC240614P00003500 | 2024-05-09 9:40AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMC240621P00003500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 472 | 0.00% |
| AMC240628P00003500 | 2024-05-09 11:54AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AMC240920P00003500 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 0.00% |
| AMC241220P00003500 | 2024-05-09 11:27AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
| AMC250117P00003500 | 2024-05-07 3:10PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMC250620P00003500 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMC260116P00003500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.