UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,988.61 +2,745.53 (+5.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00004000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.98 | 0.95 | 1.00 | +0.22 | +28.95% | 8,815 | 12,029 | 215.63% |
| AMC240531C00004000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.15 | +0.19 | +21.11% | 3,253 | 6,942 | 189.84% |
| AMC240607C00004000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 1.16 | 1.22 | 1.31 | +0.16 | +16.00% | 341 | 2,832 | 196.48% |
| AMC240614C00004000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 1.26 | 1.18 | 2.14 | +0.18 | +16.67% | 198 | 2,012 | 260.94% |
| AMC240621C00004000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.40 | 1.34 | 1.49 | +0.27 | +23.89% | 1,150 | 24,376 | 180.47% |
| AMC240628C00004000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 1.16 | 1.21 | 1.52 | -0.05 | -4.13% | 202 | 1,285 | 154.69% |
| AMC240719C00004000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.63 | 1.40 | 1.70 | +0.28 | +20.74% | 252 | 532 | 153.52% |
| AMC240920C00004000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.00 | +0.45 | +29.03% | 236 | 12,564 | 145.70% |
| AMC241220C00004000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 1.82 | 1.82 | 2.21 | +0.07 | +4.00% | 15 | 237 | 120.31% |
| AMC250117C00004000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 2.10 | 2.03 | 2.83 | +0.28 | +15.38% | 75 | 2,927 | 147.07% |
| AMC250620C00004000 | 2024-05-20 2:26PM EDT | 2025-06-20 | 2.43 | 2.11 | 2.89 | +0.26 | +11.98% | 53 | 1,022 | 119.73% |
| AMC260116C00004000 | 2024-05-20 1:46PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.99 | +0.09 | +4.07% | 25 | 2,273 | 103.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00004000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 21,780 | 18,830 | 208.59% |
| AMC240531P00004000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.26 | -0.23 | -46.94% | 2,622 | 11,037 | 182.03% |
| AMC240607P00004000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.38 | 0.28 | 0.43 | -0.21 | -35.59% | 931 | 1,991 | 173.83% |
| AMC240614P00004000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.47 | 0.47 | 0.62 | -0.24 | -33.80% | 584 | 1,366 | 194.14% |
| AMC240621P00004000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.19 | -25.68% | 3,963 | 31,084 | 173.44% |
| AMC240628P00004000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.71 | -0.15 | -20.00% | 79 | 542 | 177.34% |
| AMC240719P00004000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.71 | 0.57 | 0.85 | -0.16 | -18.39% | 144 | 1,118 | 151.95% |
| AMC240920P00004000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 1.09 | 0.99 | 1.17 | -0.10 | -8.40% | 96 | 10,807 | 146.68% |
| AMC241220P00004000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.28 | 1.06 | 1.40 | -0.03 | -2.29% | 19 | 542 | 124.02% |
| AMC250117P00004000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 1.24 | 1.24 | 1.57 | -0.21 | -14.48% | 83 | 3,293 | 130.86% |
| AMC250620P00004000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 1.65 | 1.20 | 1.75 | +0.01 | +0.61% | 14 | 618 | 106.84% |
| AMC260116P00004000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 1.96 | 1.30 | 2.03 | +0.24 | +13.95% | 202 | 8,194 | 96.58% |
© 2024 Yahoo. All rights reserved.