AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | +0.10 | +250.00% | 5,162 | 3,609 | 293.75% |
| AMC240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | +0.10 | +142.86% | 2,963 | 7,391 | 225.78% |
| AMC240524C00005000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | +0.12 | +171.43% | 420 | 937 | 196.09% |
| AMC240531C00005000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.19 | 0.09 | 0.20 | +0.09 | +90.00% | 987 | 824 | 152.34% |
| AMC240607C00005000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.27 | +0.07 | +58.33% | 181 | 154 | 160.94% |
| AMC240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.12 | +75.00% | 1,350 | 12,985 | 149.22% |
| AMC240920C00005000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.58 | +0.13 | +35.14% | 1,317 | 10,377 | 118.75% |
| AMC241220C00005000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.78 | 0.65 | 0.77 | +0.30 | +62.50% | 11 | 53 | 111.33% |
| AMC250117C00005000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.90 | +0.18 | +29.51% | 224 | 5,116 | 115.43% |
| AMC250620C00005000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 0.95 | 0.86 | 1.00 | +0.19 | +25.00% | 26 | 3,545 | 98.93% |
| AMC260116C00005000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 1.14 | 0.88 | 1.20 | +0.12 | +11.76% | 163 | 5,374 | 87.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 1.88 | 1.45 | 1.88 | +0.09 | +5.03% | 3 | 69 | 329.69% |
| AMC240517P00005000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 1.87 | 1.72 | 2.06 | +0.02 | +1.08% | 3 | 438 | 238.28% |
| AMC240524P00005000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 2.05 | 1.70 | 2.71 | 0.00 | - | 1 | 279 | 303.52% |
| AMC240531P00005000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 2.15 | 1.55 | 2.71 | 0.00 | - | 20 | 22 | 241.41% |
| AMC240621P00005000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.96 | 1.81 | 2.06 | -0.16 | -7.55% | 3 | 10,101 | 138.28% |
| AMC240920P00005000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 2.15 | 2.12 | 2.20 | -0.13 | -5.70% | 15 | 599 | 111.91% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 2.18 | 2.10 | 2.44 | 0.00 | - | - | 2 | 97.85% |
| AMC250117P00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 2.30 | 2.01 | 2.46 | -0.09 | -3.77% | 1 | 7,545 | 89.26% |
| AMC250620P00005000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 2.65 | 2.46 | 2.81 | 0.00 | - | 20 | 825 | 99.32% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 2.71 | 1.93 | 3.60 | 0.00 | - | 111 | 9,104 | 88.57% |
© 2024 Yahoo. All rights reserved.