Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00006000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 1,666 | 2,985 | 335.94% |
AMC240517C00006000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | +0.10 | +250.00% | 2,505 | 5,599 | 259.38% |
AMC240524C00006000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.14 | +0.10 | +200.00% | 1,001 | 3,384 | 214.06% |
AMC240531C00006000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.18 | +0.04 | +66.67% | 70 | 164 | 189.84% |
AMC240607C00006000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.35 | +0.06 | +75.00% | 286 | 116 | 192.97% |
AMC240621C00006000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.20 | +0.13 | +130.00% | 525 | 11,943 | 153.52% |
AMC240920C00006000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.43 | +0.17 | +62.96% | 115 | 2,003 | 121.48% |
AMC241220C00006000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.65 | +0.15 | +34.88% | 740 | 61 | 113.09% |
AMC250117C00006000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.66 | 0.53 | 0.67 | +0.23 | +53.49% | 4 | 133 | 109.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00006000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.77 | 2.74 | 2.84 | -0.14 | -4.81% | 5 | 2 | 331.25% |
AMC240517P00006000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.79 | 2.52 | 2.92 | -0.17 | -5.74% | 1 | 423 | 168.75% |
AMC240524P00006000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.85 | 2.37 | 3.70 | 0.00 | - | 1 | 25 | 294.53% |
AMC240621P00006000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.01 | 2.72 | 3.70 | 0.00 | - | 5 | 1,418 | 232.03% |
AMC240920P00006000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 3.14 | 2.20 | 3.15 | 0.00 | - | 5 | 455 | 129.49% |
AMC250117P00006000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 3.25 | 3.05 | 3.50 | 0.00 | - | 1 | 16 | 106.84% |