UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3000+0.1700 (+5.43%)
At close: 04:00PM EDT
3.3197 +0.02 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510C000060002024-05-03 3:59PM EDT2024-05-100.100.090.10+0.07+233.33%1,6662,985335.94%
AMC240517C000060002024-05-03 3:59PM EDT2024-05-170.140.120.14+0.10+250.00%2,5055,599259.38%
AMC240524C000060002024-05-03 3:59PM EDT2024-05-240.150.130.14+0.10+200.00%1,0013,384214.06%
AMC240531C000060002024-05-03 3:44PM EDT2024-05-310.100.110.18+0.04+66.67%70164189.84%
AMC240607C000060002024-05-03 3:57PM EDT2024-06-070.140.080.35+0.06+75.00%286116192.97%
AMC240621C000060002024-05-03 3:53PM EDT2024-06-210.230.160.20+0.13+130.00%52511,943153.52%
AMC240920C000060002024-05-03 3:55PM EDT2024-09-200.440.350.43+0.17+62.96%1152,003121.48%
AMC241220C000060002024-05-03 3:43PM EDT2024-12-200.580.500.65+0.15+34.88%74061113.09%
AMC250117C000060002024-05-03 3:58PM EDT2025-01-170.660.530.67+0.23+53.49%4133109.18%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510P000060002024-05-03 3:39PM EDT2024-05-102.772.742.84-0.14-4.81%52331.25%
AMC240517P000060002024-05-03 9:38AM EDT2024-05-172.792.522.92-0.17-5.74%1423168.75%
AMC240524P000060002024-05-02 2:08PM EDT2024-05-242.852.373.700.00-125294.53%
AMC240621P000060002024-05-02 3:00PM EDT2024-06-213.012.723.700.00-51,418232.03%
AMC240920P000060002024-05-02 3:00PM EDT2024-09-203.142.203.150.00-5455129.49%
AMC250117P000060002024-04-29 12:07PM EDT2025-01-173.253.053.500.00-116106.84%