AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00007000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 786 | 733 | 392.19% |
| AMC240517C00007000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 857 | 2,249 | 275.00% |
| AMC240607C00007000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | +0.08 | +160.00% | 266 | 434 | 192.19% |
| AMC240621C00007000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | +0.09 | +128.57% | 694 | 8,067 | 167.19% |
| AMC240920C00007000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.35 | +0.14 | +66.67% | 69 | 1,186 | 126.56% |
| AMC241220C00007000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.50 | 0.38 | 0.55 | +0.15 | +42.86% | 34 | 128 | 113.87% |
| AMC250117C00007000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.54 | 0.41 | 0.66 | +0.12 | +28.57% | 81 | 139 | 114.26% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.80 | 0.74 | 0.88 | +0.05 | +6.67% | 177 | 3,146 | 89.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.00 | 4.55 | 0.00 | - | 1 | 97 | 270.31% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 3.45 | 4.60 | 0.00 | - | 1 | 1 | 257.42% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 4.08 | 3.45 | 4.45 | 0.00 | - | 5 | 948 | 197.66% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.05 | 0.00 | - | 8 | 165 | 119.92% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 4.30 | 3.20 | 4.15 | 0.00 | - | 3 | 8 | 112.50% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.30 | 2.02 | 4.45 | -0.15 | -3.37% | 1 | 5,243 | 86.43% |
© 2024 Yahoo. All rights reserved.