AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 50.00% |
| AMC240510C00008000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| AMC240517C00008000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,500 | 16,772 | 50.00% |
| AMC240621C00008000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 5,805 | 50.00% |
| AMC240920C00008000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 1,048 | 50.00% |
| AMC250117C00008000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 6,289 | 25.00% |
| AMC250620C00008000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 2,290 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMC240510P00008000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMC240621P00008000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3,896 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 0.00% |
© 2024 Yahoo. All rights reserved.