AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00009500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 191 | 1,616 | 356.25% |
| AMC240628C00009500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.23 | -0.10 | -32.26% | 301 | 568 | 291.41% |
| AMC240705C00009500 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.27 | 0.19 | 0.31 | -0.12 | -30.77% | 6 | 97 | 244.53% |
| AMC240712C00009500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 0.48 | 0.31 | 0.41 | +0.02 | +4.35% | 4 | 114 | 237.50% |
| AMC240726C00009500 | 2024-06-14 9:48AM EDT | 2024-07-26 | 0.65 | 0.47 | 0.57 | 0.00 | - | 1 | 4 | 221.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009500 | 2024-06-14 1:21PM EDT | 2024-06-21 | 4.55 | 4.55 | 5.30 | +0.10 | +2.25% | 6 | 2 | 529.69% |
| AMC240628P00009500 | 2024-06-13 10:43AM EDT | 2024-06-28 | 4.50 | 4.65 | 4.80 | 0.00 | - | 2 | 24 | 289.84% |
| AMC240712P00009500 | 2024-06-10 12:39PM EDT | 2024-07-12 | 5.20 | 4.80 | 5.95 | 0.00 | - | 2 | 2 | 340.63% |
© 2024 Yahoo. All rights reserved.