AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 22 | 25 | 2024-06-07 | 0.01 | 0.00 | - | 8 | 231 |
| 4.75 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.01 | 0.00 | - | 59 | 205 |
| 3.86 | 0.00 | - | 9 | 48 | 2024-06-21 | 0.02 | 0.00 | - | 105 | 20,674 |
| 3.15 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 438 |
| 3.10 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 33 | 30 |
| 3.25 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.03 | 0.00 | - | 32 | 102 |
| 4.34 | 0.00 | - | 12 | 51 | 2024-09-20 | 0.03 | 0.00 | - | 177 | 12,255 |
| 3.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.09 | 0.00 | - | 101 | 1,230 |
| 3.75 | 0.00 | - | 1 | 187 | 2025-01-17 | 0.06 | 0.00 | - | 26 | 7,735 |
| 4.00 | 0.00 | - | 66 | 40 | 2025-06-20 | 0.18 | 0.00 | - | 2 | 1,851 |
| 4.10 | 0.00 | - | 5 | 633 | 2026-01-16 | 0.27 | 0.00 | - | 7 | 4,275 |
© 2024 Yahoo. All rights reserved.