UK markets open in 4 hours 2 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,545.96 +66.59 (+0.36%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,271.02 -765.36 (-1.50%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.12 | -9.16% | 105 | 155 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,804 | 4,405 |
| 1.20 | -0.12 | -9.09% | 21 | 948 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 3,556 | 8,013 |
| 1.07 | -0.45 | -29.61% | 7 | 59 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 127 | 694 |
| 1.45 | +0.07 | +5.07% | 1 | 143 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 72 | 347 |
| 1.29 | -0.23 | -15.13% | 13 | 40 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 1,362 | 4,776 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.01 | -7.14% | 12 | 40 |
| 1.33 | -0.11 | -7.64% | 1,779 | 4,052 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 3,965 | 17,377 |
| 1.57 | -0.08 | -4.85% | 77 | 789 | 2024-09-20 | 0.31 | -0.02 | -6.06% | 17 | 9,340 |
| 1.75 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.44 | 0.00 | - | 88 | 121 |
| 1.70 | -0.05 | -2.86% | 3 | 1,084 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 17,386 |
| 1.99 | +0.21 | +11.80% | 3 | 359 | 2025-06-20 | 0.66 | +0.11 | +20.00% | 204 | 3,310 |
| 2.10 | +0.10 | +5.00% | 7 | 506 | 2026-01-16 | 0.83 | +0.24 | +40.68% | 7 | 942 |
© 2024 Yahoo. All rights reserved.