AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.16 | +50.00% | 15,755 | 14,256 | 2024-05-10 | 0.15 | -0.04 | -21.05% | 8,371 | 3,884 |
| 0.53 | +0.16 | +43.24% | 1,151 | 11,035 | 2024-05-17 | 0.25 | 0.00 | - | 885 | 9,642 |
| 0.59 | +0.18 | +43.90% | 67 | 1,257 | 2024-05-24 | 0.27 | -0.03 | -10.00% | 411 | 1,503 |
| 0.67 | +0.22 | +48.89% | 243 | 1,566 | 2024-05-31 | 0.41 | +0.07 | +20.59% | 435 | 705 |
| 0.72 | +0.18 | +33.33% | 173 | 840 | 2024-06-07 | 0.35 | -0.03 | -7.89% | 179 | 63 |
| 0.75 | +0.19 | +33.93% | 1,038 | 5,917 | 2024-06-21 | 0.45 | +0.02 | +4.65% | 469 | 14,804 |
| 1.04 | +0.16 | +18.18% | 582 | 7,554 | 2024-09-20 | 0.71 | -0.01 | -1.39% | 117 | 6,961 |
| 1.20 | +0.15 | +14.29% | 113 | 298 | 2024-12-20 | 0.84 | -0.06 | -6.67% | 9 | 42 |
| 1.30 | +0.26 | +25.00% | 56 | 1,697 | 2025-01-17 | 0.89 | -0.06 | -6.32% | 6 | 7,377 |
| 1.43 | +0.10 | +7.52% | 59 | 603 | 2025-06-20 | 1.14 | 0.00 | - | 3 | 3,340 |
| 1.70 | +0.16 | +10.39% | 51 | 1,315 | 2026-01-16 | 1.30 | -0.01 | -0.76% | 2 | 1,503 |
© 2024 Yahoo. All rights reserved.