AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 12,370 | 12,882 | 2024-05-03 | 0.27 | -0.09 | -25.00% | 5,580 | 3,094 |
| 0.29 | +0.03 | +11.54% | 1,394 | 13,792 | 2024-05-10 | 0.41 | -0.09 | -18.00% | 126 | 549 |
| 0.34 | +0.09 | +36.00% | 593 | 2,744 | 2024-05-17 | 0.47 | -0.13 | -21.67% | 42 | 248 |
| 0.40 | +0.08 | +25.00% | 126 | 992 | 2024-05-24 | 0.48 | -0.10 | -17.24% | 13 | 74 |
| 0.43 | +0.07 | +19.44% | 250 | 675 | 2024-05-31 | 0.53 | -0.14 | -20.90% | 61 | 158 |
| 0.55 | +0.06 | +12.24% | 187 | 1,332 | 2024-06-21 | 0.62 | -0.11 | -15.07% | 48 | 334 |
| 0.87 | +0.06 | +7.41% | 39 | 633 | 2024-09-20 | 0.92 | -0.11 | -10.68% | 4 | 25 |
| 1.00 | +0.09 | +9.89% | 24 | 33 | 2024-12-20 | - | - | - | - | - |
| 1.18 | +0.10 | +9.26% | 127 | 91 | 2025-01-17 | 2.03 | 0.00 | - | 50 | 250 |
| 1.35 | +0.09 | +7.14% | 3 | 18 | 2025-06-20 | 2.10 | 0.00 | - | 25 | 116 |
| 1.59 | +0.15 | +10.42% | 63 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.