UK markets open in 2 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,565.51 +1,693.64 (+3.69%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3,598 | 0 | 2024-05-03 | 0.91 | -0.09 | -9.00% | 63 | 0 |
| 0.09 | +0.03 | +50.00% | 4,389 | 0 | 2024-05-10 | 0.94 | -0.14 | -12.96% | 48 | 0 |
| 0.14 | +0.05 | +55.56% | 4,706 | 0 | 2024-05-17 | 0.98 | -0.08 | -7.55% | 6 | 0 |
| 0.16 | +0.06 | +60.00% | 1,014 | 0 | 2024-05-24 | 1.02 | -0.23 | -18.40% | 73 | 0 |
| 0.18 | +0.03 | +20.00% | 2,835 | 0 | 2024-05-31 | 1.05 | -0.16 | -13.22% | 23 | 0 |
| 0.23 | +0.04 | +21.05% | 393 | 0 | 2024-06-07 | 1.05 | -0.07 | -6.25% | 76 | 0 |
| 0.25 | +0.01 | +4.17% | 1,203 | 0 | 2024-06-21 | 1.19 | 0.00 | - | 2 | 0 |
| 0.54 | +0.06 | +12.50% | 215 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 23 | 0 |
| 0.75 | +0.02 | +2.74% | 14 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 51 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 55 | 0 |
| 0.97 | +0.05 | +5.43% | 2 | 0 | 2025-06-20 | 1.88 | 0.00 | - | 15 | 0 |
| 1.20 | +0.01 | +0.84% | 46 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.