AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 760 | 6,447 | 2024-05-10 | 1.47 | +0.09 | +6.52% | 4 | 128 |
| 0.20 | -0.03 | -13.04% | 690 | 6,696 | 2024-05-17 | 1.52 | +0.07 | +4.83% | 1 | 25 |
| 0.26 | -0.01 | -3.70% | 113 | 1,522 | 2024-05-24 | 1.46 | 0.00 | - | 27 | 53 |
| 0.27 | -0.04 | -12.90% | 23 | 3,891 | 2024-05-31 | 1.70 | 0.00 | - | 54 | 98 |
| 0.29 | -0.02 | -6.45% | 67 | 379 | 2024-06-07 | 1.45 | 0.00 | - | 1 | 2 |
| 0.30 | -0.06 | -16.67% | 14 | 551 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 2,197 | 3,108 | 2024-06-21 | 1.63 | 0.00 | - | - | 1 |
| 0.60 | -0.01 | -1.64% | 39 | 1,258 | 2024-09-20 | 1.86 | 0.00 | - | 9 | 12 |
| 0.84 | 0.00 | - | 26 | 172 | 2024-12-20 | 1.99 | 0.00 | - | 1 | 10 |
| 0.92 | -0.03 | -3.16% | 1 | 86 | 2025-01-17 | 1.91 | 0.00 | - | 1 | 2 |
| 1.06 | +0.05 | +4.95% | 6 | 5 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 3 | 15 | 2026-01-16 | 2.23 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.