AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 259 | 0 | 2024-05-03 | 2.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,397 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 552 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 39 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 166 | 0 | 2024-05-31 | 1.99 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 260 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 107 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.18 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 27 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 34 | 0 | 2025-06-20 | 2.64 | 0.00 | - | 32 | 0 |
| 0.93 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 111 | 0 |
© 2024 Yahoo. All rights reserved.