AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001000 | 2024-05-10 2:03PM EDT | 2024-05-10 | 1.90 | 1.26 | 2.29 | -0.08 | -4.04% | 6 | 48 | 3,225.00% |
| AMC240517C00001000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 2.15 | 1.72 | 2.51 | +0.06 | +2.87% | 6 | 41 | 840.63% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 1.69 | 2.21 | 0.00 | - | 7 | 2 | 365.63% |
| AMC240531C00001000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 2.38 | 1.77 | 2.18 | 0.00 | - | 2 | 2 | 340.63% |
| AMC240607C00001000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 2.17 | 1.75 | 2.17 | 0.00 | - | 2 | 7 | 278.13% |
| AMC240621C00001000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 2.02 | 1.78 | 2.09 | -0.09 | -4.27% | 1 | 226 | 193.75% |
| AMC240920C00001000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 1.94 | 1.88 | 2.16 | -0.06 | -3.00% | 2 | 93 | 162.50% |
| AMC241220C00001000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 2.46 | 1.43 | 2.24 | 0.00 | - | 1 | 1 | 198.44% |
| AMC250117C00001000 | 2024-05-10 2:41PM EDT | 2025-01-17 | 2.14 | 2.00 | 2.23 | -0.08 | -3.60% | 5 | 320 | 149.22% |
| AMC250620C00001000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 2.38 | 1.54 | 3.00 | -0.12 | -4.80% | 2 | 84 | 155.08% |
| AMC260116C00001000 | 2024-05-10 2:30PM EDT | 2026-01-16 | 2.15 | 2.15 | 2.25 | -0.10 | -4.44% | 4 | 637 | 112.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 950.00% |
| AMC240517P00001000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 451 | 337.50% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 18 | 553.13% |
| AMC240607P00001000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 22 | 196.88% |
| AMC240614P00001000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 178.13% |
| AMC240621P00001000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 19,202 | 162.50% |
| AMC240920P00001000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.12 | +0.05 | +71.43% | 5 | 14,434 | 146.88% |
| AMC241220P00001000 | 2024-05-10 3:09PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.18 | -0.03 | -20.00% | 2 | 154 | 117.97% |
| AMC250117P00001000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.17 | +0.01 | +7.69% | 70 | 11,511 | 130.47% |
| AMC250620P00001000 | 2024-05-09 12:45PM EDT | 2025-06-20 | 0.21 | 0.17 | 0.28 | 0.00 | - | 1,686 | 1,636 | 122.66% |
| AMC260116P00001000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 0.33 | 0.29 | 0.36 | +0.01 | +3.13% | 6 | 4,527 | 119.14% |
© 2024 Yahoo. All rights reserved.