AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.22 | +14.47% | 2 | 49 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 118 |
| 1.73 | +0.18 | +11.61% | 11 | 52 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 317 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 51 | 157 |
| 1.60 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 209 |
| 1.54 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 5 | 177 |
| 1.80 | +0.10 | +5.88% | 4 | 68 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 6 | 87 |
| 2.09 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.23 | -0.02 | -8.00% | 10 | 10 |
| 1.80 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 23 |
| 2.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.65 | 0.00 | - | 18 | 37 |
| 2.14 | 0.00 | - | 3 | 22 | 2026-01-16 | 0.51 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.