UK markets open in 2 hours 7 minutes
NIKKEI 225
27,661.95 -221.83 (-0.80%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.77 -0.20 (-0.27%) GOLD FUTURES
1,961.30 -5.60 (-0.28%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,235.21 +877.29 (+3.92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00012000 | 2023-03-29 2:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| AMC230406C00012000 | 2023-03-29 3:36PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| AMC230414C00012000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| AMC230421C00012000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMC230428C00012000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| AMC230519C00012000 | 2023-03-29 2:48PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC230616C00012000 | 2023-03-29 2:08PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC230721C00012000 | 2023-03-28 1:32PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC230915C00012000 | 2023-03-29 3:02PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMC240119C00012000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMC240315C00012000 | 2023-03-27 1:53PM EDT | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC250117C00012000 | 2023-03-27 3:34PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC250620C00012000 | 2023-03-29 11:54AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00012000 | 2023-03-01 11:53AM EDT | 2023-03-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230406P00012000 | 2023-03-23 11:09AM EDT | 2023-04-06 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230414P00012000 | 2023-03-14 12:13PM EDT | 2023-04-14 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230421P00012000 | 2023-03-24 11:07AM EDT | 2023-04-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230519P00012000 | 2023-03-27 10:02AM EDT | 2023-05-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230616P00012000 | 2023-03-28 11:30AM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230721P00012000 | 2023-03-14 12:34PM EDT | 2023-07-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915P00012000 | 2023-03-28 11:30AM EDT | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00012000 | 2023-03-22 9:44AM EDT | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 2024-03-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC250117P00012000 | 2023-03-28 1:35PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC250620P00012000 | 2023-03-23 11:39AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
