AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 828 | 5,297 | 220.31% |
| AMC250117C00012000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.27 | -0.04 | -13.79% | 47 | 3,294 | 128.91% |
| AMC250620C00012000 | 2024-05-10 11:37AM EDT | 2025-06-20 | 0.35 | 0.29 | 0.38 | 0.00 | - | 4 | 934 | 110.55% |
| AMC260116C00012000 | 2024-05-10 3:12PM EDT | 2026-01-16 | 0.40 | 0.38 | 0.44 | -0.03 | -6.98% | 310 | 58,343 | 95.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.60 | 10.05 | 0.00 | - | 15 | 32 | 307.42% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.90 | 9.55 | 0.00 | - | 1 | 205 | 110.55% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 9.00 | 9.45 | 0.00 | - | 1 | 38 | 87.50% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.05 | 9.35 | 0.00 | - | 10 | 42 | 83.59% |
© 2024 Yahoo. All rights reserved.