UK markets open in 2 hours 5 minutes
NIKKEI 225
27,651.43 -232.35 (-0.83%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.78 -0.19 (-0.26%) GOLD FUTURES
1,961.70 -5.20 (-0.26%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,246.30 +882.07 (+3.94%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00013000 | 2023-03-29 10:21AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC230406C00013000 | 2023-03-29 3:29PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| AMC230421C00013000 | 2023-03-29 3:33PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC230519C00013000 | 2023-03-29 2:09PM EDT | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| AMC230616C00013000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5,020 | 0 | 50.00% |
| AMC230721C00013000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230915C00013000 | 2023-03-29 10:17AM EDT | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC240119C00013000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00013000 | 2023-03-24 1:37PM EDT | 2023-04-06 | 8.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC230421P00013000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230519P00013000 | 2023-03-29 11:53AM EDT | 2023-05-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230616P00013000 | 2023-03-27 3:45PM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| AMC230721P00013000 | 2023-03-15 11:06AM EDT | 2023-07-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AMC230915P00013000 | 2023-02-23 11:24AM EDT | 2023-09-15 | 10.55 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 257.62% |
| AMC240119P00013000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2023 Yahoo. All rights reserved.
